BayWa AG BYW
XETR · Almanya · Dağıtım Hizmetleri
€8,200,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 502 |
| 2026-09-30 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-09-29 | €8,20 | -%10,68 | €8,20 | €8,20 | €8,20 | 31 |
| 2026-09-28 | €9,18 | %0,00 | €9,18 | €9,18 | €9,18 | 0 |
| 2026-09-25 | €9,18 | %0,00 | €9,18 | €9,18 | €9,18 | 0 |
| 2026-09-24 | €9,18 | %0,00 | €9,18 | €9,18 | €9,18 | 0 |
| 2026-09-23 | €9,18 | +%16,20 | €9,18 | €9,18 | €9,18 | 8 |
| 2026-09-22 | €7,90 | %0,00 | €7,90 | €7,90 | €7,90 | 0 |
| 2026-09-21 | €7,90 | -%13,19 | €8,20 | €8,20 | €7,90 | 366 |
| 2026-09-18 | €9,10 | %0,00 | €9,10 | €9,10 | €9,10 | 0 |
| 2026-09-17 | €9,10 | +%10,98 | €9,20 | €9,20 | €9,10 | 212 |
| 2026-09-16 | €8,20 | -%5,75 | €8,70 | €9,10 | €8,20 | 352 |
| 2026-09-15 | €8,70 | %0,00 | €8,70 | €8,70 | €8,70 | 0 |
| 2026-09-14 | €8,70 | -%2,25 | €8,70 | €8,70 | €8,70 | 0 |
| 2026-09-11 | €8,90 | -%3,05 | €8,90 | €8,90 | €8,90 | 41 |
| 2026-09-10 | €9,18 | +%8,00 | €9,18 | €9,18 | €9,18 | 7 |
| 2026-09-09 | €8,50 | -%2,97 | €8,50 | €8,50 | €8,50 | 300 |
| 2026-09-08 | €8,76 | %0,00 | €8,76 | €8,76 | €8,76 | 0 |
| 2026-09-07 | €8,76 | %0,00 | €8,76 | €8,76 | €8,76 | 0 |
| 2026-09-04 | €8,76 | %0,00 | €8,76 | €8,76 | €8,76 | 0 |
| 2026-09-03 | €8,76 | %0,00 | €8,76 | €8,76 | €8,76 | 0 |
| 2026-09-02 | €8,76 | %0,00 | €8,78 | €8,78 | €8,76 | 514 |
| 2026-09-01 | €8,76 | -%1,35 | €8,76 | €8,76 | €8,76 | 1 |
| 2026-08-31 | €8,88 | -%5,53 | €9,00 | €9,00 | €8,88 | 58 |
| 2026-08-28 | €9,40 | %0,00 | €9,40 | €9,40 | €9,40 | 0 |
| 2026-08-27 | €9,40 | %0,00 | €9,40 | €9,40 | €9,40 | 0 |
| 2026-08-26 | €9,40 | +%14,63 | €9,40 | €9,40 | €9,40 | 150 |
| 2026-08-25 | €8,20 | +%1,23 | €8,20 | €8,20 | €8,20 | 1 |
| 2026-08-24 | €8,10 | -%10,99 | €8,10 | €8,10 | €8,10 | 104 |
| 2026-08-21 | €9,10 | %0,00 | €9,10 | €9,10 | €9,10 | 0 |
| 2026-08-20 | €9,10 | -%1,09 | €9,00 | €9,10 | €9,00 | 355 |
| 2026-08-19 | €9,20 | +%13,58 | €9,20 | €9,20 | €9,20 | 1,20K |
| 2026-08-18 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 21 |
| 2026-08-17 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 251 |
| 2026-08-14 | €8,10 | -%6,47 | €8,10 | €8,10 | €8,10 | 3 |
| 2026-08-13 | €8,66 | %0,00 | €8,66 | €8,66 | €8,66 | 0 |
| 2026-08-12 | €8,66 | +%8,25 | €8,66 | €8,66 | €8,66 | 2 |
| 2026-08-11 | €8,00 | +%1,27 | €7,42 | €8,00 | €7,42 | 152 |
| 2026-08-10 | €7,90 | -%7,93 | €8,20 | €8,20 | €7,90 | 84 |
| 2026-08-07 | €8,58 | -%2,28 | €8,58 | €8,58 | €8,58 | 0 |
| 2026-08-06 | €8,78 | -%9,86 | €8,60 | €8,78 | €8,60 | 338 |
| 2026-08-05 | €9,74 | %0,00 | €9,74 | €9,74 | €9,74 | 2 |
| 2026-08-04 | €9,74 | %0,00 | €9,74 | €9,74 | €9,74 | 11 |
| 2026-08-03 | €9,74 | +%0,41 | €9,76 | €9,76 | €9,74 | 146 |
| 2026-07-31 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-07-30 | €9,70 | -%4,43 | €10,00 | €10,00 | €9,70 | 280 |
| 2026-07-29 | €10,15 | +%1,50 | €10,15 | €10,15 | €10,15 | 0 |
| 2026-07-28 | €10,00 | +%2,04 | €10,00 | €10,00 | €10,00 | 2 |
| 2026-07-27 | €9,80 | %0,00 | €9,72 | €9,80 | €9,72 | 150 |
| 2026-07-24 | €9,80 | %0,00 | €9,80 | €9,80 | €9,80 | 0 |
| 2026-07-23 | €9,80 | -%4,39 | €10,00 | €10,00 | €9,80 | 543 |
| 2026-07-22 | €10,25 | -%2,84 | €10,00 | €10,25 | €10,00 | 200 |
| 2026-07-21 | €10,55 | +%5,50 | €10,55 | €10,55 | €10,55 | 0 |
| 2026-07-20 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-07-17 | €10,00 | -%2,91 | €10,00 | €10,00 | €10,00 | 500 |
| 2026-07-16 | €10,30 | %0,00 | €10,30 | €10,30 | €10,30 | 0 |
| 2026-07-15 | €10,30 | +%3,00 | €10,30 | €10,30 | €10,30 | 20 |
| 2026-07-14 | €10,00 | -%2,91 | €10,15 | €10,15 | €10,00 | 294 |
| 2026-07-13 | €10,30 | +%3,00 | €11,00 | €11,00 | €10,30 | 130 |
| 2026-07-10 | €10,00 | -%8,68 | €10,00 | €10,00 | €10,00 | 100 |
| 2026-07-09 | €10,95 | %0,00 | €10,85 | €10,95 | €10,75 | 1,31K |
| 2026-07-08 | €10,95 | %0,00 | €10,95 | €10,95 | €10,95 | 0 |
| 2026-07-07 | €10,95 | +%0,92 | €10,95 | €10,95 | €10,95 | 23 |
| 2026-07-06 | €10,85 | -%3,56 | €10,85 | €10,85 | €10,85 | 323 |
| 2026-07-03 | €11,25 | +%1,81 | €11,25 | €11,25 | €11,25 | 0 |
| 2026-07-02 | €11,05 | +%1,84 | €11,20 | €11,20 | €11,05 | 12 |
| 2026-07-01 | €10,85 | -%5,65 | €10,85 | €10,85 | €10,85 | 160 |
| 2026-06-30 | €11,50 | -%2,13 | €11,50 | €11,50 | €10,85 | 366 |
| 2026-06-29 | €11,75 | +%4,91 | €11,55 | €11,75 | €11,50 | 108 |
| 2026-06-26 | €11,20 | %0,00 | €11,20 | €11,20 | €11,20 | 0 |
| 2026-06-25 | €11,20 | -%6,67 | €11,20 | €11,20 | €11,20 | 40 |
| 2026-06-24 | €12,00 | +%8,11 | €11,95 | €12,00 | €11,95 | 102 |
| 2026-06-23 | €11,10 | +%8,82 | €11,10 | €11,10 | €11,10 | 0 |
| 2026-06-22 | €10,20 | %0,00 | €10,20 | €10,20 | €10,20 | 0 |
| 2026-06-19 | €10,20 | -%10,92 | €11,00 | €11,00 | €10,20 | 1,58K |
| 2026-06-18 | €11,45 | %0,00 | €11,45 | €11,45 | €11,45 | 150 |
| 2026-06-17 | €11,45 | -%2,14 | €11,60 | €11,60 | €11,45 | 253 |
| 2026-06-16 | €11,70 | -%4,88 | €11,75 | €11,75 | €11,70 | 566 |
| 2026-06-15 | €12,30 | +%3,80 | €12,30 | €12,30 | €12,30 | 48 |
| 2026-06-12 | €11,85 | +%2,16 | €12,00 | €12,00 | €11,85 | 500 |
| 2026-06-11 | €11,60 | %0,00 | €11,60 | €11,60 | €11,60 | 22 |
| 2026-06-10 | €11,60 | -%0,43 | €11,60 | €11,60 | €11,60 | 2 |
| 2026-06-09 | €11,65 | %0,00 | €11,65 | €11,65 | €11,65 | 0 |
| 2026-06-08 | €11,65 | -%18,25 | €11,65 | €11,65 | €11,65 | 66 |
| 2026-06-05 | €14,25 | %0,00 | €14,25 | €14,25 | €14,25 | 0 |
| 2026-06-04 | €14,25 | %0,00 | €14,25 | €14,25 | €14,25 | 0 |
| 2026-06-03 | €14,25 | +%6,74 | €12,50 | €14,25 | €12,50 | 216 |
| 2026-06-02 | €13,35 | %0,00 | €13,35 | €13,35 | €13,35 | 0 |
| 2026-06-01 | €13,35 | +%14,10 | €13,35 | €13,35 | €13,35 | 38 |
| 2026-05-29 | €11,70 | %0,00 | €11,70 | €11,70 | €11,70 | 0 |