Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,46 | -%4,13 | $0,48 | $0,48 | $0,45 | 1,36M |
| 2026-09-30 | $0,48 | +%0,21 | $0,47 | $0,50 | $0,47 | 1,51M |
| 2026-09-29 | $0,48 | -%4,03 | $0,50 | $0,51 | $0,47 | 1,43M |
| 2026-09-28 | $0,50 | -%3,50 | $0,50 | $0,52 | $0,49 | 1,73M |
| 2026-09-25 | $0,51 | +%1,18 | $0,51 | $0,53 | $0,50 | 1,57M |
| 2026-09-24 | $0,51 | -%8,47 | $0,52 | $0,56 | $0,50 | 1,87M |
| 2026-09-23 | $0,56 | -%3,48 | $0,57 | $0,57 | $0,53 | 2,24M |
| 2026-09-22 | $0,57 | -%2,54 | $0,57 | $0,60 | $0,55 | 2,77M |
| 2026-09-21 | $0,59 | -%7,09 | $0,63 | $0,64 | $0,57 | 3,04M |
| 2026-09-18 | $0,63 | +%3,25 | $0,62 | $0,67 | $0,60 | 6,56M |
| 2026-09-17 | $0,62 | +%4,59 | $0,60 | $0,66 | $0,59 | 3,78M |
| 2026-09-16 | $0,59 | +%9,09 | $0,58 | $0,71 | $0,57 | 10,03M |
| 2026-09-15 | $0,54 | -%6,59 | $0,57 | $0,59 | $0,54 | 1,47M |
| 2026-09-14 | $0,58 | +%3,04 | $0,54 | $0,59 | $0,52 | 2,65M |
| 2026-09-11 | $0,56 | +%7,49 | $0,52 | $0,57 | $0,51 | 3,37M |
| 2026-09-10 | $0,52 | +%5,89 | $0,49 | $0,53 | $0,48 | 2,38M |
| 2026-09-09 | $0,49 | +%6,96 | $0,46 | $0,53 | $0,46 | 2,70M |
| 2026-09-08 | $0,46 | %0,00 | $0,47 | $0,48 | $0,45 | 2,15M |
| 2026-09-04 | $0,46 | -%8,18 | $0,49 | $0,50 | $0,46 | 1,46M |
| 2026-09-03 | $0,50 | +%5,03 | $0,48 | $0,51 | $0,46 | 2,81M |
| 2026-09-02 | $0,48 | +%4,38 | $0,45 | $0,48 | $0,45 | 2,26M |
| 2026-09-01 | $0,46 | -%6,35 | $0,48 | $0,49 | $0,45 | 2,23M |
| 2026-08-31 | $0,49 | -%7,92 | $0,48 | $0,54 | $0,48 | 4,18M |
| 2026-08-28 | $0,53 | +%3,52 | $0,51 | $0,54 | $0,49 | 2,34M |
| 2026-08-27 | $0,51 | +%3,23 | $0,50 | $0,53 | $0,50 | 2,08M |
| 2026-08-26 | $0,50 | +%5,08 | $0,46 | $0,52 | $0,46 | 3,05M |
| 2026-08-25 | $0,47 | +%4,89 | $0,47 | $0,49 | $0,45 | 2,52M |
| 2026-08-24 | $0,45 | -%6,05 | $0,48 | $0,48 | $0,44 | 3,38M |
| 2026-08-21 | $0,48 | -%3,23 | $0,50 | $0,51 | $0,46 | 4,39M |
| 2026-08-20 | $0,50 | -%2,94 | $0,51 | $0,53 | $0,49 | 3,62M |
| 2026-08-19 | $0,51 | -%8,60 | $0,57 | $0,57 | $0,50 | 4,66M |
| 2026-08-18 | $0,56 | +%7,10 | $0,49 | $0,58 | $0,49 | 8,86M |
| 2026-08-17 | $0,52 | -%12,14 | $0,55 | $0,56 | $0,42 | 33,13M |
| 2026-08-14 | $0,59 | -%49,32 | $0,77 | $0,83 | $0,54 | 57,20M |
| 2026-08-13 | $1,17 | +%1,74 | $1,15 | $1,20 | $1,13 | 9,14M |
| 2026-08-12 | $1,15 | +%5,50 | $1,13 | $1,16 | $1,10 | 2,51M |
| 2026-08-11 | $1,09 | +%5,83 | $1,04 | $1,10 | $1,01 | 1,94M |
| 2026-08-10 | $1,03 | -%6,36 | $1,16 | $1,16 | $1,03 | 3,60M |
| 2026-08-07 | $1,10 | +%13,17 | $1,01 | $1,12 | $1,01 | 2,86M |
| 2026-08-06 | $0,97 | +%3,96 | $0,92 | $1,04 | $0,91 | 1,99M |
| 2026-08-05 | $0,94 | -%1,79 | $0,95 | $0,99 | $0,91 | 2,35M |
| 2026-08-04 | $0,95 | +%14,01 | $0,86 | $1,03 | $0,86 | 5,82M |
| 2026-08-03 | $0,83 | +%5,70 | $0,79 | $0,84 | $0,79 | 1,92M |
| 2026-07-31 | $0,79 | -%2,35 | $0,82 | $0,84 | $0,75 | 2,41M |
| 2026-07-30 | $0,81 | +%6,17 | $0,76 | $0,82 | $0,74 | 2,89M |
| 2026-07-29 | $0,76 | -%11,40 | $0,84 | $0,85 | $0,76 | 4,22M |
| 2026-07-28 | $0,86 | -%1,38 | $0,86 | $0,88 | $0,80 | 2,10M |
| 2026-07-27 | $0,87 | -%3,54 | $0,92 | $0,95 | $0,83 | 5,36M |
| 2026-07-24 | $0,90 | -%9,15 | $1,00 | $1,01 | $0,90 | 3,28M |
| 2026-07-23 | $1,00 | -%2,45 | $1,01 | $1,02 | $0,96 | 5,26M |
| 2026-07-22 | $1,02 | -%2,86 | $1,04 | $1,06 | $1,01 | 1,39M |
| 2026-07-21 | $1,05 | +%5,00 | $1,03 | $1,08 | $1,02 | 3,31M |
| 2026-07-20 | $1,00 | -%6,10 | $1,08 | $1,08 | $1,00 | 3,37M |
| 2026-07-17 | $1,07 | +%2,90 | $1,02 | $1,10 | $1,01 | 2,08M |
| 2026-07-16 | $1,03 | -%8,41 | $1,11 | $1,12 | $1,01 | 7,36M |
| 2026-07-15 | $1,13 | -%1,74 | $1,18 | $1,20 | $1,11 | 3,41M |
| 2026-07-14 | $1,15 | +%3,14 | $1,15 | $1,20 | $1,12 | 2,26M |
| 2026-07-13 | $1,12 | -%9,35 | $1,20 | $1,22 | $1,11 | 3,44M |
| 2026-07-10 | $1,23 | +%1,65 | $1,20 | $1,25 | $1,19 | 1,90M |
| 2026-07-09 | $1,21 | -%1,63 | $1,25 | $1,27 | $1,20 | 2,71M |
| 2026-07-08 | $1,23 | -%4,28 | $1,25 | $1,26 | $1,21 | 2,08M |
| 2026-07-07 | $1,28 | -%6,20 | $1,37 | $1,37 | $1,23 | 3,16M |
| 2026-07-06 | $1,37 | +%2,24 | $1,34 | $1,43 | $1,33 | 2,09M |
| 2026-07-02 | $1,34 | %0,00 | $1,36 | $1,45 | $1,33 | 3,16M |
| 2026-07-01 | $1,34 | -%2,90 | $1,37 | $1,40 | $1,33 | 2,23M |
| 2026-06-30 | $1,38 | %0,00 | $1,40 | $1,42 | $1,35 | 3,55M |
| 2026-06-29 | $1,38 | -%6,12 | $1,48 | $1,48 | $1,36 | 3,62M |
| 2026-06-26 | $1,47 | +%3,52 | $1,37 | $1,48 | $1,37 | 6,58M |
| 2026-06-25 | $1,42 | %0,00 | $1,45 | $1,46 | $1,36 | 2,97M |
| 2026-06-24 | $1,42 | -%4,05 | $1,48 | $1,50 | $1,41 | 3,62M |
| 2026-06-23 | $1,48 | -%9,20 | $1,54 | $1,60 | $1,47 | 3,79M |
| 2026-06-22 | $1,63 | +%15,60 | $1,48 | $1,71 | $1,43 | 8,46M |
| 2026-06-18 | $1,41 | -%3,42 | $1,51 | $1,51 | $1,39 | 6,53M |
| 2026-06-17 | $1,46 | -%5,81 | $1,57 | $1,57 | $1,45 | 4,72M |
| 2026-06-16 | $1,55 | -%6,06 | $1,63 | $1,69 | $1,55 | 2,34M |
| 2026-06-15 | $1,65 | +%12,24 | $1,54 | $1,67 | $1,54 | 4,20M |
| 2026-06-12 | $1,47 | -%4,55 | $1,53 | $1,55 | $1,47 | 2,78M |
| 2026-06-11 | $1,54 | +%2,33 | $1,51 | $1,55 | $1,47 | 3,18M |
| 2026-06-10 | $1,50 | -%6,23 | $1,58 | $1,66 | $1,50 | 3,20M |
| 2026-06-09 | $1,61 | -%6,14 | $1,74 | $1,79 | $1,53 | 5,82M |
| 2026-06-08 | $1,71 | +%3,01 | $1,69 | $1,77 | $1,65 | 3,14M |
| 2026-06-05 | $1,66 | -%8,29 | $1,79 | $1,79 | $1,63 | 5,37M |
| 2026-06-04 | $1,81 | +%1,12 | $1,72 | $1,88 | $1,70 | 3,75M |
| 2026-06-03 | $1,79 | -%7,25 | $1,88 | $1,89 | $1,76 | 5,08M |
| 2026-06-02 | $1,93 | +%2,12 | $1,87 | $1,97 | $1,84 | 6,77M |
| 2026-06-01 | $1,89 | +%7,39 | $1,83 | $1,92 | $1,71 | 9,56M |
| 2026-05-29 | $1,76 | +%10,69 | $1,63 | $1,83 | $1,59 | 8,61M |
| 2026-05-28 | $1,59 | +%0,63 | $1,58 | $1,64 | $1,54 | 4,53M |
| 2026-05-27 | $1,58 | -%3,66 | $1,63 | $1,68 | $1,55 | 5,81M |
| 2026-05-26 | $1,64 | +%11,56 | $1,47 | $1,66 | $1,42 | 8,11M |