Cherry SE C3R
XETR · Almanya · Elektronik Teknoloji
€1,10-0,03 (-%2,67)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,13 | +%0,90 | €1,12 | €1,15 | €1,04 | 675 |
| 2026-09-29 | €1,12 | -%2,19 | €1,14 | €1,14 | €1,07 | 11,73K |
| 2026-09-28 | €1,14 | +%0,44 | €1,13 | €1,15 | €1,12 | 3,81K |
| 2026-09-25 | €1,13 | -%0,44 | €1,18 | €1,18 | €1,12 | 144 |
| 2026-09-24 | €1,14 | -%1,30 | €1,15 | €1,18 | €1,14 | 100 |
| 2026-09-23 | €1,15 | +%2,67 | €1,12 | €1,15 | €1,12 | 55 |
| 2026-09-22 | €1,13 | -%4,66 | €1,18 | €1,18 | €1,12 | 4,32K |
| 2026-09-21 | €1,18 | -%0,42 | €1,14 | €1,18 | €1,14 | 18 |
| 2026-09-18 | €1,18 | -%0,42 | €1,18 | €1,18 | €1,14 | 2,69K |
| 2026-09-17 | €1,19 | +%0,85 | €1,18 | €1,19 | €1,18 | 0 |
| 2026-09-16 | €1,18 | -%1,26 | €1,14 | €1,21 | €1,14 | 61 |
| 2026-09-15 | €1,20 | -%1,24 | €1,14 | €1,20 | €1,14 | 15 |
| 2026-09-14 | €1,21 | +%4,76 | €1,16 | €1,22 | €1,16 | 9,00K |
| 2026-09-11 | €1,15 | -%1,70 | €1,15 | €1,20 | €1,14 | 2,61K |
| 2026-09-10 | €1,17 | -%1,67 | €1,20 | €1,20 | €1,16 | 103 |
| 2026-09-09 | €1,20 | +%0,84 | €1,22 | €1,22 | €1,20 | 2,28K |
| 2026-09-08 | €1,18 | +%0,42 | €1,18 | €1,24 | €1,18 | 92 |
| 2026-09-07 | €1,18 | -%4,07 | €1,22 | €1,22 | €1,16 | 30 |
| 2026-09-04 | €1,23 | +%5,58 | €1,17 | €1,23 | €1,16 | 2,29K |
| 2026-09-03 | €1,16 | -%4,90 | €1,23 | €1,23 | €1,07 | 14,23K |
| 2026-09-02 | €1,23 | %0,00 | €1,24 | €1,24 | €1,22 | 32 |
| 2026-09-01 | €1,23 | -%0,41 | €1,22 | €1,23 | €1,22 | 38 |
| 2026-08-31 | €1,23 | +%1,23 | €1,25 | €1,25 | €1,22 | 7,69K |
| 2026-08-28 | €1,22 | -%1,62 | €1,18 | €1,22 | €1,18 | 10,21K |
| 2026-08-27 | €1,24 | -%0,40 | €1,25 | €1,25 | €1,24 | 1,58K |
| 2026-08-26 | €1,24 | %0,00 | €1,25 | €1,25 | €1,24 | 5 |
| 2026-08-25 | €1,24 | +%2,06 | €1,19 | €1,25 | €1,17 | 181 |
| 2026-08-24 | €1,22 | -%1,62 | €1,22 | €1,25 | €1,19 | 136 |
| 2026-08-21 | €1,24 | %0,00 | €1,25 | €1,25 | €1,24 | 966 |
| 2026-08-20 | €1,24 | -%0,40 | €1,23 | €1,24 | €1,23 | 262 |
| 2026-08-19 | €1,24 | %0,00 | €1,25 | €1,25 | €1,23 | 32 |
| 2026-08-18 | €1,24 | %0,00 | €1,25 | €1,28 | €1,23 | 6,12K |
| 2026-08-17 | €1,24 | -%5,34 | €1,31 | €1,31 | €1,23 | 111 |
| 2026-08-14 | €1,31 | +%6,94 | €1,23 | €1,31 | €1,23 | 13 |
| 2026-08-13 | €1,23 | -%1,61 | €1,23 | €1,31 | €1,20 | 286 |
| 2026-08-12 | €1,25 | -%4,96 | €1,24 | €1,35 | €1,24 | 2,82K |
| 2026-08-11 | €1,31 | +%2,34 | €1,32 | €1,32 | €1,24 | 24 |
| 2026-08-10 | €1,28 | +%3,64 | €1,32 | €1,32 | €1,24 | 150 |
| 2026-08-07 | €1,24 | -%6,44 | €1,32 | €1,32 | €1,24 | 35 |
| 2026-08-06 | €1,32 | +%1,54 | €1,24 | €1,32 | €1,24 | 219 |
| 2026-08-05 | €1,30 | +%4,84 | €1,32 | €1,32 | €1,30 | 19 |
| 2026-08-04 | €1,24 | -%5,70 | €1,32 | €1,32 | €1,24 | 647 |
| 2026-08-03 | €1,32 | %0,00 | €1,36 | €1,36 | €1,24 | 3,10K |
| 2026-07-31 | €1,32 | +%6,91 | €1,20 | €1,36 | €1,20 | 12,17K |
| 2026-07-30 | €1,23 | +%5,58 | €1,15 | €1,29 | €1,15 | 26,06K |
| 2026-07-29 | €1,16 | +%1,30 | €1,16 | €1,18 | €1,12 | 9,26K |
| 2026-07-28 | €1,15 | %0,00 | €1,09 | €1,15 | €1,09 | 6,12K |
| 2026-07-27 | €1,15 | +%3,14 | €1,12 | €1,21 | €1,09 | 16,17K |
| 2026-07-24 | €1,12 | -%1,76 | €1,17 | €1,25 | €1,12 | 2,74K |
| 2026-07-23 | €1,13 | -%2,58 | €1,22 | €1,23 | €1,07 | 2,84K |
| 2026-07-22 | €1,16 | -%1,27 | €1,18 | €1,25 | €1,13 | 2,67K |
| 2026-07-21 | €1,18 | -%4,45 | €1,25 | €1,27 | €1,18 | 937 |
| 2026-07-20 | €1,24 | -%5,36 | €1,31 | €1,31 | €1,22 | 10,10K |
| 2026-07-17 | €1,30 | +%8,75 | €1,24 | €1,31 | €1,22 | 7,79K |
| 2026-07-16 | €1,20 | +%11,11 | €1,14 | €1,20 | €1,14 | 5,00K |
| 2026-07-15 | €1,08 | +%8,00 | €1,05 | €1,11 | €1,05 | 2,05K |
| 2026-07-14 | €1,00 | -%5,21 | €1,01 | €1,01 | €1,00 | 1,12K |
| 2026-07-13 | €1,05 | -%0,94 | €1,03 | €1,05 | €1,03 | 3,98K |
| 2026-07-10 | €1,07 | -%3,62 | €1,07 | €1,07 | €1,01 | 3,23K |
| 2026-07-09 | €1,11 | -%2,21 | €1,16 | €1,16 | €1,11 | 2,40K |
| 2026-07-08 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 150 |
| 2026-07-07 | €1,13 | -%1,31 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-07-06 | €1,14 | -%4,58 | €1,20 | €1,22 | €1,14 | 11,73K |
| 2026-07-03 | €1,20 | -%4,00 | €1,20 | €1,20 | €1,15 | 1,72K |
| 2026-07-02 | €1,25 | -%6,58 | €1,25 | €1,25 | €1,25 | 125 |
| 2026-07-01 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-30 | €1,34 | -%4,43 | €1,34 | €1,34 | €1,34 | 2,02K |
| 2026-06-29 | €1,40 | +%0,72 | €1,40 | €1,52 | €1,28 | 4,52K |
| 2026-06-26 | €1,39 | +%15,83 | €1,28 | €1,40 | €1,28 | 2,06K |
| 2026-06-25 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-06-24 | €1,20 | -%4,76 | €1,50 | €1,56 | €1,10 | 10,07K |
| 2026-06-23 | €1,26 | -%1,56 | €1,50 | €1,50 | €1,26 | 468 |
| 2026-06-22 | €1,28 | -%8,57 | €1,28 | €1,28 | €1,28 | 0 |
| 2026-06-19 | €1,40 | +%6,06 | €1,52 | €1,56 | €1,28 | 1,91K |
| 2026-06-18 | €1,32 | -%8,46 | €1,35 | €1,56 | €1,28 | 6,03K |
| 2026-06-17 | €1,44 | +%0,28 | €1,52 | €1,52 | €1,32 | 6,64K |
| 2026-06-16 | €1,44 | -%2,84 | €1,48 | €1,48 | €1,32 | 791 |
| 2026-06-15 | €1,48 | -%11,38 | €1,68 | €1,68 | €1,40 | 28,83K |
| 2026-06-12 | €1,67 | -%7,33 | €1,84 | €1,92 | €1,52 | 46,95K |
| 2026-06-11 | €1,80 | -%1,31 | €1,84 | €1,84 | €1,76 | 34 |
| 2026-06-10 | €1,83 | +%1,44 | €1,80 | €1,83 | €1,80 | 241 |
| 2026-06-09 | €1,80 | +%2,27 | €1,78 | €1,84 | €1,76 | 640 |
| 2026-06-08 | €1,76 | -%4,35 | €1,92 | €1,92 | €1,75 | 9,70K |
| 2026-06-05 | €1,84 | +%2,22 | €1,84 | €1,84 | €1,84 | 1,23K |
| 2026-06-04 | €1,80 | -%0,55 | €1,74 | €1,84 | €1,74 | 4,82K |
| 2026-06-03 | €1,81 | -%1,63 | €1,78 | €1,84 | €1,78 | 311 |
| 2026-06-02 | €1,84 | -%4,17 | €1,81 | €1,84 | €1,77 | 9,18K |
| 2026-06-01 | €1,92 | +%5,15 | €1,91 | €1,92 | €1,78 | 392 |
| 2026-05-29 | €1,83 | -%1,62 | €1,89 | €1,89 | €1,83 | 1,55K |
| 2026-05-28 | €1,86 | %0,00 | €1,84 | €1,89 | €1,82 | 3,14K |