Capral Limited CAA
ASX · Avustralya · Enerji Dışı Mineraller
AUD 11,71+0,04 (+%0,34)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 11,67 | -%0,43 | AUD 11,75 | AUD 11,75 | AUD 11,60 | 11,75K |
| 2026-09-30 | AUD 11,72 | +%0,34 | AUD 11,77 | AUD 11,77 | AUD 11,61 | 5,99K |
| 2026-09-29 | AUD 11,68 | %0,00 | AUD 11,55 | AUD 11,79 | AUD 11,52 | 9,86K |
| 2026-09-28 | AUD 11,68 | +%3,27 | AUD 11,30 | AUD 11,78 | AUD 11,30 | 53,16K |
| 2026-09-25 | AUD 11,31 | +%0,62 | AUD 11,30 | AUD 11,42 | AUD 11,17 | 22,70K |
| 2026-09-24 | AUD 11,24 | -%0,97 | AUD 11,35 | AUD 11,48 | AUD 11,24 | 792 |
| 2026-09-23 | AUD 11,35 | -%1,30 | AUD 11,53 | AUD 11,53 | AUD 11,23 | 8,03K |
| 2026-09-22 | AUD 11,50 | -%1,29 | AUD 11,65 | AUD 11,65 | AUD 11,50 | 1,24K |
| 2026-09-21 | AUD 11,65 | +%0,26 | AUD 11,70 | AUD 11,70 | AUD 11,31 | 13,44K |
| 2026-09-18 | AUD 11,62 | -%0,43 | AUD 11,65 | AUD 11,65 | AUD 11,34 | 44,66K |
| 2026-09-17 | AUD 11,67 | +%0,86 | AUD 11,66 | AUD 11,71 | AUD 11,58 | 3,63K |
| 2026-09-16 | AUD 11,57 | -%0,69 | AUD 11,65 | AUD 11,68 | AUD 11,55 | 8,53K |
| 2026-09-15 | AUD 11,65 | -%0,43 | AUD 11,70 | AUD 11,72 | AUD 11,65 | 2,92K |
| 2026-09-14 | AUD 11,70 | +%0,43 | AUD 11,65 | AUD 11,70 | AUD 11,55 | 1,26K |
| 2026-09-11 | AUD 11,65 | -%0,60 | AUD 11,70 | AUD 11,71 | AUD 11,55 | 2,23K |
| 2026-09-10 | AUD 11,72 | -%0,26 | AUD 11,75 | AUD 11,80 | AUD 11,67 | 3,69K |
| 2026-09-09 | AUD 11,75 | -%1,09 | AUD 11,90 | AUD 11,93 | AUD 11,67 | 4,15K |
| 2026-09-08 | AUD 11,88 | -%2,30 | AUD 12,15 | AUD 12,15 | AUD 11,79 | 2,24K |
| 2026-09-07 | AUD 12,16 | -%0,08 | AUD 12,16 | AUD 12,16 | AUD 12,16 | 533 |
| 2026-09-04 | AUD 12,17 | +%1,46 | AUD 12,05 | AUD 12,17 | AUD 11,90 | 9,91K |
| 2026-09-03 | AUD 11,99 | +%1,31 | AUD 11,92 | AUD 11,99 | AUD 11,84 | 4,11K |
| 2026-09-02 | AUD 11,84 | -%0,67 | AUD 11,92 | AUD 11,92 | AUD 11,75 | 7,10K |
| 2026-09-01 | AUD 11,92 | +%1,10 | AUD 11,91 | AUD 11,92 | AUD 11,86 | 2,73K |
| 2026-08-31 | AUD 11,79 | -%0,51 | AUD 11,85 | AUD 11,90 | AUD 11,73 | 9,34K |
| 2026-08-28 | AUD 11,85 | +%0,59 | AUD 11,89 | AUD 11,90 | AUD 11,66 | 8,56K |
| 2026-08-27 | AUD 11,78 | +%0,68 | AUD 11,73 | AUD 11,89 | AUD 11,70 | 6,71K |
| 2026-08-26 | AUD 11,70 | -%0,76 | AUD 11,87 | AUD 11,87 | AUD 11,68 | 6,97K |
| 2026-08-25 | AUD 11,79 | -%0,84 | AUD 11,90 | AUD 11,92 | AUD 11,51 | 22,05K |
| 2026-08-24 | AUD 11,89 | +%1,80 | AUD 11,70 | AUD 12,06 | AUD 11,35 | 22,82K |
| 2026-08-21 | AUD 11,68 | +%2,01 | AUD 11,68 | AUD 11,68 | AUD 11,68 | 2 |
| 2026-08-20 | AUD 11,45 | +%2,69 | AUD 11,26 | AUD 11,50 | AUD 11,26 | 805 |
| 2026-08-19 | AUD 11,15 | %0,00 | AUD 11,01 | AUD 11,30 | AUD 11,01 | 3,99K |
| 2026-08-18 | AUD 11,15 | %0,00 | AUD 11,15 | AUD 11,17 | AUD 11,15 | 1,57K |
| 2026-08-17 | AUD 11,15 | %0,00 | AUD 11,15 | AUD 11,15 | AUD 11,15 | 1 |
| 2026-08-14 | AUD 11,15 | -%1,24 | AUD 11,28 | AUD 11,37 | AUD 11,15 | 9,34K |
| 2026-08-13 | AUD 11,29 | -%1,91 | AUD 11,50 | AUD 11,50 | AUD 11,25 | 7,95K |
| 2026-08-12 | AUD 11,51 | -%2,87 | AUD 11,84 | AUD 11,84 | AUD 11,38 | 7,52K |
| 2026-08-11 | AUD 11,85 | +%0,94 | AUD 11,73 | AUD 11,85 | AUD 11,56 | 1,36K |
| 2026-08-10 | AUD 11,74 | +%1,73 | AUD 11,66 | AUD 11,74 | AUD 11,45 | 3,28K |
| 2026-08-07 | AUD 11,54 | +%1,58 | AUD 11,52 | AUD 11,54 | AUD 11,52 | 161 |
| 2026-08-06 | AUD 11,36 | -%1,90 | AUD 11,50 | AUD 11,59 | AUD 11,34 | 5,13K |
| 2026-08-05 | AUD 11,58 | +%2,84 | AUD 11,50 | AUD 11,58 | AUD 11,25 | 9,52K |
| 2026-08-04 | AUD 11,26 | -%1,40 | AUD 11,26 | AUD 11,26 | AUD 11,26 | 1,00K |
| 2026-08-03 | AUD 11,42 | -%3,79 | AUD 11,86 | AUD 11,86 | AUD 11,30 | 2,29K |
| 2026-07-31 | AUD 11,87 | +%0,08 | AUD 11,85 | AUD 11,87 | AUD 11,39 | 12,28K |
| 2026-07-30 | AUD 11,86 | +%5,80 | AUD 11,48 | AUD 11,86 | AUD 11,20 | 14,40K |
| 2026-07-29 | AUD 11,21 | +%3,80 | AUD 10,80 | AUD 11,93 | AUD 10,80 | 14,02K |
| 2026-07-28 | AUD 10,80 | %0,00 | AUD 10,96 | AUD 10,96 | AUD 10,78 | 14,03K |
| 2026-07-27 | AUD 10,80 | +%2,86 | AUD 10,51 | AUD 11,00 | AUD 10,51 | 1,30K |
| 2026-07-24 | AUD 10,50 | %0,00 | AUD 10,51 | AUD 11,03 | AUD 10,42 | 1,50K |
| 2026-07-23 | AUD 10,50 | +%1,65 | AUD 10,54 | AUD 11,21 | AUD 10,50 | 1,26K |
| 2026-07-22 | AUD 10,33 | -%1,43 | AUD 10,60 | AUD 10,80 | AUD 10,33 | 1,41K |
| 2026-07-21 | AUD 10,48 | +%0,29 | AUD 10,50 | AUD 10,61 | AUD 10,40 | 7,03K |
| 2026-07-20 | AUD 10,45 | %0,00 | AUD 10,45 | AUD 10,53 | AUD 10,40 | 15,16K |
| 2026-07-17 | AUD 10,45 | -%1,51 | AUD 10,55 | AUD 10,60 | AUD 10,45 | 5,54K |
| 2026-07-16 | AUD 10,61 | +%0,09 | AUD 10,68 | AUD 10,71 | AUD 10,46 | 19,35K |
| 2026-07-15 | AUD 10,60 | -%0,28 | AUD 10,63 | AUD 10,78 | AUD 10,53 | 51,93K |
| 2026-07-14 | AUD 10,63 | -%1,57 | AUD 10,76 | AUD 10,80 | AUD 10,62 | 225,65K |
| 2026-07-13 | AUD 10,80 | -%1,01 | AUD 10,81 | AUD 10,83 | AUD 10,80 | 1,53K |
| 2026-07-10 | AUD 10,91 | +%1,02 | AUD 10,81 | AUD 11,10 | AUD 10,80 | 1,23K |
| 2026-07-09 | AUD 10,80 | -%3,14 | AUD 10,80 | AUD 11,07 | AUD 10,80 | 4,91K |
| 2026-07-08 | AUD 11,15 | +%1,27 | AUD 10,95 | AUD 11,15 | AUD 10,95 | 29 |
| 2026-07-07 | AUD 11,01 | -%1,26 | AUD 10,85 | AUD 11,16 | AUD 10,83 | 1,62K |
| 2026-07-06 | AUD 11,15 | +%3,62 | AUD 10,80 | AUD 11,19 | AUD 10,80 | 3,67K |
| 2026-07-03 | AUD 10,76 | -%0,28 | AUD 10,79 | AUD 11,18 | AUD 10,75 | 2,84K |
| 2026-07-02 | AUD 10,79 | -%0,09 | AUD 10,71 | AUD 10,80 | AUD 10,71 | 3,34K |
| 2026-07-01 | AUD 10,80 | %0,00 | AUD 10,66 | AUD 10,88 | AUD 10,66 | 30,80K |
| 2026-06-30 | AUD 10,80 | -%0,92 | AUD 10,86 | AUD 11,08 | AUD 10,80 | 34,09K |
| 2026-06-29 | AUD 10,90 | -%1,54 | AUD 11,28 | AUD 11,28 | AUD 10,90 | 24,76K |
| 2026-06-26 | AUD 11,07 | -%1,16 | AUD 11,20 | AUD 11,28 | AUD 11,07 | 3,65K |
| 2026-06-25 | AUD 11,20 | -%1,67 | AUD 11,09 | AUD 11,47 | AUD 11,09 | 4,40K |
| 2026-06-24 | AUD 11,39 | +%2,61 | AUD 11,10 | AUD 11,47 | AUD 11,10 | 11,38K |
| 2026-06-23 | AUD 11,10 | -%0,72 | AUD 11,17 | AUD 11,18 | AUD 11,09 | 11,54K |
| 2026-06-22 | AUD 11,18 | +%0,45 | AUD 11,20 | AUD 11,28 | AUD 11,06 | 9,43K |
| 2026-06-19 | AUD 11,13 | -%1,50 | AUD 11,30 | AUD 11,30 | AUD 11,09 | 909 |
| 2026-06-18 | AUD 11,30 | -%0,88 | AUD 11,40 | AUD 11,69 | AUD 11,30 | 3,17K |
| 2026-06-17 | AUD 11,40 | +%1,15 | AUD 11,25 | AUD 11,46 | AUD 11,25 | 8,61K |
| 2026-06-16 | AUD 11,27 | +%0,09 | AUD 11,26 | AUD 11,29 | AUD 11,26 | 1,12K |
| 2026-06-15 | AUD 11,26 | -%2,00 | AUD 11,21 | AUD 11,53 | AUD 11,21 | 5,39K |
| 2026-06-12 | AUD 11,49 | +%5,90 | AUD 10,90 | AUD 11,49 | AUD 10,80 | 25,92K |
| 2026-06-11 | AUD 10,85 | -%1,36 | AUD 11,00 | AUD 11,10 | AUD 10,80 | 14,28K |
| 2026-06-10 | AUD 11,00 | -%1,79 | AUD 11,15 | AUD 11,20 | AUD 11,00 | 7,43K |
| 2026-06-09 | AUD 11,20 | -%0,18 | AUD 11,15 | AUD 11,21 | AUD 11,00 | 13,41K |
| 2026-06-05 | AUD 11,22 | -%0,27 | AUD 11,25 | AUD 11,54 | AUD 11,12 | 29,08K |
| 2026-06-04 | AUD 11,25 | +%0,45 | AUD 11,20 | AUD 11,31 | AUD 11,20 | 7,45K |
| 2026-06-03 | AUD 11,20 | +%0,81 | AUD 11,10 | AUD 11,24 | AUD 11,00 | 28,03K |
| 2026-06-02 | AUD 11,11 | -%1,51 | AUD 11,28 | AUD 11,28 | AUD 11,11 | 12,34K |
| 2026-06-01 | AUD 11,28 | -%1,74 | AUD 11,50 | AUD 11,50 | AUD 11,27 | 7,23K |
| 2026-05-29 | AUD 11,48 | +%1,32 | AUD 11,33 | AUD 11,48 | AUD 11,30 | 7,93K |
| 2026-05-28 | AUD 11,33 | -%0,87 | AUD 11,43 | AUD 11,57 | AUD 11,32 | 8,41K |