Cabaletta Bio, Inc. CABA
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$2,00+0,11 (+%5,82)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,00 | +%5,82 | $1,94 | $2,01 | $1,83 | 5,69M |
| 2026-10-01 | $1,89 | -%1,56 | $1,92 | $1,97 | $1,86 | 8,53M |
| 2026-09-30 | $1,92 | -%3,03 | $2,01 | $2,01 | $1,90 | 8,05M |
| 2026-09-29 | $1,98 | -%1,00 | $2,01 | $2,03 | $1,95 | 4,19M |
| 2026-09-28 | $2,00 | -%3,38 | $2,06 | $2,07 | $1,98 | 5,44M |
| 2026-09-25 | $2,07 | -%3,94 | $2,17 | $2,17 | $2,05 | 3,10M |
| 2026-09-24 | $2,15 | -%2,93 | $2,23 | $2,23 | $2,06 | 5,59M |
| 2026-09-23 | $2,22 | -%11,20 | $2,53 | $2,56 | $2,19 | 8,67M |
| 2026-09-22 | $2,50 | +%1,63 | $2,48 | $2,60 | $2,46 | 5,31M |
| 2026-09-21 | $2,46 | -%3,53 | $2,64 | $2,65 | $2,45 | 4,73M |
| 2026-09-18 | $2,55 | -%1,16 | $2,55 | $2,61 | $2,52 | 12,48M |
| 2026-09-17 | $2,58 | +%3,61 | $2,52 | $2,59 | $2,50 | 4,26M |
| 2026-09-16 | $2,49 | -%4,05 | $2,65 | $2,68 | $2,48 | 6,14M |
| 2026-09-15 | $2,60 | -%10,82 | $2,89 | $2,92 | $2,57 | 7,23M |
| 2026-09-14 | $2,91 | +%6,59 | $2,72 | $3,04 | $2,71 | 6,31M |
| 2026-09-11 | $2,73 | -%0,36 | $2,77 | $2,89 | $2,67 | 7,43M |
| 2026-09-10 | $2,74 | -%5,84 | $2,85 | $2,88 | $2,69 | 7,08M |
| 2026-09-09 | $2,91 | -%11,01 | $3,28 | $3,28 | $2,90 | 6,51M |
| 2026-09-08 | $3,27 | -%5,76 | $3,43 | $3,48 | $3,26 | 3,06M |
| 2026-09-04 | $3,47 | -%0,29 | $3,46 | $3,60 | $3,40 | 4,89M |
| 2026-09-03 | $3,48 | -%2,52 | $3,63 | $3,75 | $3,47 | 7,44M |
| 2026-09-02 | $3,57 | +%8,18 | $3,27 | $3,58 | $3,25 | 8,04M |
| 2026-09-01 | $3,30 | +%6,11 | $3,00 | $3,32 | $2,84 | 6,65M |
| 2026-08-31 | $3,11 | -%0,32 | $3,11 | $3,20 | $3,08 | 3,02M |
| 2026-08-28 | $3,12 | -%7,69 | $3,36 | $3,38 | $3,11 | 3,23M |
| 2026-08-27 | $3,38 | +%4,00 | $3,24 | $3,44 | $3,23 | 3,80M |
| 2026-08-26 | $3,25 | +%0,93 | $3,20 | $3,27 | $3,17 | 2,48M |
| 2026-08-25 | $3,22 | +%3,87 | $3,14 | $3,28 | $3,11 | 3,97M |
| 2026-08-24 | $3,10 | -%0,96 | $3,09 | $3,17 | $3,01 | 3,11M |
| 2026-08-21 | $3,13 | -%1,88 | $3,20 | $3,34 | $3,09 | 4,40M |
| 2026-08-20 | $3,19 | +%2,90 | $3,04 | $3,24 | $2,95 | 5,74M |
| 2026-08-19 | $3,10 | +%6,53 | $2,95 | $3,28 | $2,92 | 10,45M |
| 2026-08-18 | $2,91 | +%0,69 | $2,89 | $2,96 | $2,82 | 6,98M |
| 2026-08-17 | $2,89 | +%5,09 | $2,76 | $2,99 | $2,71 | 7,91M |
| 2026-08-14 | $2,75 | +%1,48 | $2,68 | $2,77 | $2,64 | 2,35M |
| 2026-08-13 | $2,71 | -%4,91 | $2,85 | $2,89 | $2,70 | 3,10M |
| 2026-08-12 | $2,85 | +%2,15 | $2,74 | $2,87 | $2,74 | 2,81M |
| 2026-08-11 | $2,79 | -%0,36 | $2,82 | $2,84 | $2,73 | 3,53M |
| 2026-08-10 | $2,80 | +%0,36 | $2,78 | $2,83 | $2,74 | 2,78M |
| 2026-08-07 | $2,79 | +%1,09 | $2,80 | $2,82 | $2,74 | 2,70M |
| 2026-08-06 | $2,76 | +%1,85 | $2,68 | $2,82 | $2,66 | 2,74M |
| 2026-08-05 | $2,71 | -%2,17 | $2,77 | $2,83 | $2,64 | 10,23M |
| 2026-08-04 | $2,77 | +%2,97 | $2,70 | $2,82 | $2,70 | 2,71M |
| 2026-08-03 | $2,69 | +%0,37 | $2,67 | $2,71 | $2,59 | 1,87M |
| 2026-07-31 | $2,68 | -%1,47 | $2,72 | $2,72 | $2,60 | 1,91M |
| 2026-07-30 | $2,72 | +%3,82 | $2,65 | $2,73 | $2,63 | 1,29M |
| 2026-07-29 | $2,62 | -%4,03 | $2,72 | $2,78 | $2,62 | 2,16M |
| 2026-07-28 | $2,73 | +%0,37 | $2,71 | $2,74 | $2,63 | 1,88M |
| 2026-07-27 | $2,72 | +%1,12 | $2,71 | $2,82 | $2,67 | 2,19M |
| 2026-07-24 | $2,69 | -%1,10 | $2,73 | $2,75 | $2,63 | 1,66M |
| 2026-07-23 | $2,72 | -%1,09 | $2,70 | $2,81 | $2,69 | 2,31M |
| 2026-07-22 | $2,75 | -%2,48 | $2,80 | $2,82 | $2,70 | 1,84M |
| 2026-07-21 | $2,82 | +%2,55 | $2,74 | $2,86 | $2,73 | 2,59M |
| 2026-07-20 | $2,75 | -%2,83 | $2,83 | $2,87 | $2,74 | 2,69M |
| 2026-07-17 | $2,83 | +%5,99 | $2,61 | $2,86 | $2,60 | 3,51M |
| 2026-07-16 | $2,67 | -%3,61 | $2,77 | $2,77 | $2,59 | 2,68M |
| 2026-07-15 | $2,77 | +%3,75 | $2,68 | $2,78 | $2,64 | 3,68M |
| 2026-07-14 | $2,67 | -%3,44 | $2,76 | $2,78 | $2,66 | 3,18M |
| 2026-07-13 | $2,77 | -%7,06 | $2,92 | $2,96 | $2,73 | 4,32M |
| 2026-07-10 | $2,97 | -%4,49 | $3,13 | $3,13 | $2,80 | 6,38M |
| 2026-07-09 | $3,12 | -%0,48 | $3,15 | $3,24 | $3,01 | 6,37M |
| 2026-07-08 | $3,13 | +%0,97 | $3,05 | $3,23 | $2,98 | 7,88M |
| 2026-07-07 | $3,10 | +%2,99 | $3,01 | $3,14 | $2,88 | 7,49M |
| 2026-07-06 | $3,01 | -%5,64 | $3,22 | $3,33 | $2,98 | 7,80M |
| 2026-07-02 | $3,19 | +%6,69 | $3,11 | $3,28 | $3,08 | 8,58M |
| 2026-07-01 | $2,99 | -%3,86 | $3,11 | $3,18 | $2,92 | 5,76M |
| 2026-06-30 | $3,11 | %0,00 | $3,12 | $3,21 | $3,03 | 4,57M |
| 2026-06-29 | $3,11 | +%2,30 | $3,00 | $3,20 | $2,98 | 5,54M |
| 2026-06-26 | $3,04 | +%4,11 | $2,90 | $3,08 | $2,82 | 24,30M |
| 2026-06-25 | $2,92 | -%3,63 | $3,04 | $3,15 | $2,87 | 3,70M |
| 2026-06-24 | $3,03 | +%0,33 | $3,02 | $3,08 | $2,95 | 3,00M |
| 2026-06-23 | $3,02 | +%0,33 | $2,93 | $3,12 | $2,93 | 3,14M |
| 2026-06-22 | $3,01 | +%5,99 | $2,99 | $3,07 | $2,91 | 6,51M |
| 2026-06-18 | $2,84 | %0,00 | $2,89 | $2,96 | $2,83 | 17,20M |
| 2026-06-17 | $2,84 | +%1,43 | $2,80 | $3,09 | $2,79 | 5,14M |
| 2026-06-16 | $2,80 | -%6,98 | $3,01 | $3,03 | $2,77 | 6,16M |
| 2026-06-15 | $3,01 | %0,00 | $3,09 | $3,19 | $3,00 | 3,24M |
| 2026-06-12 | $3,01 | %0,00 | $3,00 | $3,05 | $2,90 | 2,91M |
| 2026-06-11 | $3,01 | -%0,99 | $3,07 | $3,11 | $2,96 | 3,13M |
| 2026-06-10 | $3,04 | -%5,59 | $3,15 | $3,38 | $3,03 | 2,90M |
| 2026-06-09 | $3,22 | +%0,62 | $3,22 | $3,24 | $2,98 | 4,55M |
| 2026-06-08 | $3,20 | -%1,54 | $3,30 | $3,36 | $3,13 | 2,98M |
| 2026-06-05 | $3,25 | -%7,41 | $3,48 | $3,51 | $3,21 | 4,29M |
| 2026-06-04 | $3,51 | -%1,96 | $3,52 | $3,61 | $3,36 | 3,83M |
| 2026-06-03 | $3,58 | -%2,72 | $3,84 | $3,93 | $3,43 | 4,65M |
| 2026-06-02 | $3,68 | +%0,27 | $3,66 | $3,88 | $3,54 | 3,44M |
| 2026-06-01 | $3,67 | -%2,91 | $3,83 | $3,86 | $3,63 | 2,71M |
| 2026-05-29 | $3,78 | +%0,27 | $3,80 | $3,89 | $3,66 | 2,54M |
| 2026-05-28 | $3,77 | -%1,57 | $3,83 | $3,97 | $3,77 | 2,62M |
| 2026-05-27 | $3,83 | +%2,96 | $3,71 | $4,08 | $3,71 | 5,35M |