Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,19 | %0,00 | $1,20 | $1,23 | $1,16 | 10,00K |
| 2026-09-30 | $1,19 | -%2,46 | $1,20 | $1,20 | $1,19 | 1,50K |
| 2026-09-29 | $1,22 | -%1,61 | $1,25 | $1,31 | $1,22 | 8,40K |
| 2026-09-28 | $1,24 | +%0,24 | $1,19 | $1,30 | $1,18 | 15,40K |
| 2026-09-25 | $1,24 | +%1,81 | $1,21 | $1,24 | $1,15 | 9,20K |
| 2026-09-24 | $1,22 | -%2,80 | $1,21 | $1,23 | $1,21 | 16,70K |
| 2026-09-23 | $1,25 | -%4,58 | $1,26 | $1,26 | $1,22 | 6,90K |
| 2026-09-22 | $1,31 | +%0,77 | $1,30 | $1,33 | $1,29 | 23,90K |
| 2026-09-21 | $1,30 | -%7,14 | $1,34 | $1,42 | $1,29 | 39,10K |
| 2026-09-18 | $1,40 | +%3,70 | $1,25 | $1,42 | $1,25 | 34,20K |
| 2026-09-17 | $1,35 | +%10,66 | $1,25 | $1,35 | $1,22 | 34,10K |
| 2026-09-16 | $1,22 | +%3,39 | $1,16 | $1,24 | $1,11 | 25,30K |
| 2026-09-15 | $1,18 | +%1,72 | $1,25 | $1,25 | $1,15 | 5,80K |
| 2026-09-14 | $1,16 | -%2,52 | $1,15 | $1,24 | $1,11 | 33,00K |
| 2026-09-11 | $1,19 | +%4,39 | $1,13 | $1,20 | $1,12 | 39,90K |
| 2026-09-10 | $1,14 | +%1,79 | $1,10 | $1,14 | $1,07 | 19,00K |
| 2026-09-09 | $1,12 | +%0,90 | $1,10 | $1,22 | $1,05 | 41,30K |
| 2026-09-08 | $1,11 | -%11,90 | $1,26 | $1,31 | $1,10 | 35,50K |
| 2026-09-04 | $1,26 | -%0,79 | $1,26 | $1,36 | $1,25 | 5,30K |
| 2026-09-03 | $1,27 | -%13,01 | $1,38 | $1,38 | $1,26 | 32,20K |
| 2026-09-02 | $1,46 | +%8,15 | $1,37 | $1,58 | $1,34 | 338,30K |
| 2026-09-01 | $1,35 | +%0,75 | $1,36 | $1,38 | $1,33 | 5,10K |
| 2026-08-31 | $1,34 | -%3,60 | $1,38 | $1,38 | $1,33 | 10,20K |
| 2026-08-28 | $1,39 | +%0,72 | $1,38 | $1,42 | $1,34 | 21,30K |
| 2026-08-27 | $1,38 | +%3,76 | $1,31 | $1,45 | $1,27 | 26,70K |
| 2026-08-26 | $1,33 | +%3,50 | $1,33 | $1,35 | $1,25 | 25,40K |
| 2026-08-25 | $1,28 | -%4,81 | $1,30 | $1,37 | $1,25 | 37,50K |
| 2026-08-24 | $1,35 | +%4,65 | $1,34 | $1,35 | $1,25 | 12,20K |
| 2026-08-21 | $1,29 | -%3,01 | $1,35 | $1,38 | $1,29 | 81,60K |
| 2026-08-20 | $1,33 | -%4,32 | $1,39 | $1,39 | $1,31 | 38,60K |
| 2026-08-19 | $1,39 | +%2,21 | $1,37 | $1,45 | $1,35 | 42,20K |
| 2026-08-18 | $1,36 | +%2,26 | $1,30 | $1,41 | $1,30 | 29,40K |
| 2026-08-17 | $1,33 | -%3,62 | $1,38 | $1,45 | $1,32 | 13,50K |
| 2026-08-14 | $1,38 | +%5,34 | $1,35 | $1,43 | $1,35 | 54,10K |
| 2026-08-13 | $1,31 | -%5,76 | $1,38 | $1,42 | $1,30 | 65,90K |
| 2026-08-12 | $1,39 | -%5,44 | $1,51 | $1,53 | $1,37 | 48,20K |
| 2026-08-11 | $1,47 | +%2,08 | $1,55 | $1,55 | $1,40 | 34,80K |
| 2026-08-10 | $1,44 | +%7,87 | $1,38 | $1,44 | $1,32 | 67,30K |
| 2026-08-07 | $1,34 | -%17,08 | $1,65 | $1,84 | $1,28 | 630,50K |
| 2026-08-06 | $1,61 | +%3,21 | $1,62 | $1,67 | $1,56 | 379,80K |
| 2026-08-05 | $1,56 | %0,00 | $1,59 | $1,62 | $1,56 | 11,80K |
| 2026-08-04 | $1,56 | -%2,80 | $1,61 | $1,62 | $1,56 | 55,30K |
| 2026-08-03 | $1,61 | +%0,94 | $1,60 | $1,62 | $1,59 | 29,20K |
| 2026-07-31 | $1,59 | +%1,92 | $1,62 | $1,62 | $1,56 | 6,90K |
| 2026-07-30 | $1,56 | %0,00 | $1,59 | $1,60 | $1,56 | 3,10K |
| 2026-07-29 | $1,56 | +%3,31 | $1,55 | $1,62 | $1,55 | 40,50K |
| 2026-07-28 | $1,51 | +%4,14 | $1,45 | $1,53 | $1,45 | 72,90K |
| 2026-07-27 | $1,45 | %0,00 | $1,45 | $1,50 | $1,40 | 49,20K |
| 2026-07-24 | $1,45 | +%4,32 | $1,40 | $1,45 | $1,40 | 15,50K |
| 2026-07-23 | $1,39 | +%5,30 | $1,28 | $1,49 | $1,28 | 54,10K |
| 2026-07-22 | $1,32 | -%1,49 | $1,42 | $1,42 | $1,28 | 73,40K |
| 2026-07-21 | $1,34 | -%1,83 | $1,35 | $1,42 | $1,34 | 90,90K |
| 2026-07-20 | $1,37 | +%5,00 | $1,28 | $1,37 | $1,28 | 29,10K |
| 2026-07-17 | $1,30 | +%1,56 | $1,25 | $1,34 | $1,25 | 26,90K |
| 2026-07-16 | $1,28 | -%1,54 | $1,24 | $1,34 | $1,24 | 35,50K |
| 2026-07-15 | $1,30 | -%0,76 | $1,25 | $1,40 | $1,19 | 144,60K |
| 2026-07-14 | $1,31 | -%10,88 | $1,45 | $1,46 | $1,24 | 75,00K |
| 2026-07-13 | $1,47 | +%9,70 | $1,34 | $1,73 | $1,32 | 88,10K |
| 2026-07-10 | $1,34 | +%1,52 | $1,33 | $1,40 | $1,31 | 45,80K |
| 2026-07-09 | $1,32 | -%10,81 | $1,49 | $1,50 | $1,30 | 90,30K |
| 2026-07-08 | $1,48 | +%6,47 | $1,38 | $1,52 | $1,30 | 81,90K |
| 2026-07-07 | $1,39 | +%2,21 | $1,38 | $1,49 | $1,38 | 51,70K |
| 2026-07-06 | $1,36 | +%0,74 | $1,30 | $1,38 | $1,29 | 48,10K |
| 2026-07-02 | $1,35 | -%4,93 | $1,44 | $1,44 | $1,31 | 68,20K |
| 2026-07-01 | $1,42 | +%14,52 | $1,24 | $1,44 | $1,24 | 168,50K |
| 2026-06-30 | $1,24 | %0,00 | $1,28 | $1,28 | $1,17 | 101,40K |
| 2026-06-29 | $1,24 | +%2,48 | $1,18 | $1,26 | $1,18 | 27,90K |
| 2026-06-26 | $1,21 | +%5,22 | $1,18 | $1,22 | $1,14 | 37,20K |
| 2026-06-25 | $1,15 | %0,00 | $1,14 | $1,19 | $1,02 | 18,40K |
| 2026-06-24 | $1,15 | -%1,71 | $1,15 | $1,19 | $1,10 | 13,60K |
| 2026-06-23 | $1,17 | %0,00 | $1,19 | $1,25 | $1,13 | 43,20K |
| 2026-06-22 | $1,17 | -%2,50 | $1,28 | $1,28 | $1,10 | 89,70K |
| 2026-06-18 | $1,20 | -%6,61 | $1,32 | $1,34 | $1,20 | 148,40K |
| 2026-06-17 | $1,28 | -%3,38 | $1,33 | $1,43 | $1,27 | 109,30K |
| 2026-06-16 | $1,33 | +%10,83 | $1,23 | $1,38 | $1,17 | 161,00K |
| 2026-06-15 | $1,20 | +%6,19 | $1,21 | $1,25 | $1,14 | 73,10K |
| 2026-06-12 | $1,13 | +%3,67 | $1,18 | $1,18 | $1,10 | 41,90K |
| 2026-06-11 | $1,09 | -%0,91 | $1,16 | $1,16 | $1,09 | 30,40K |
| 2026-06-10 | $1,10 | -%8,33 | $1,19 | $1,20 | $1,10 | 52,60K |
| 2026-06-09 | $1,20 | %0,00 | $1,29 | $1,29 | $1,15 | 19,60K |
| 2026-06-08 | $1,20 | -%4,76 | $1,32 | $1,34 | $1,20 | 291,20K |
| 2026-06-05 | $1,26 | -%1,56 | $1,30 | $1,30 | $1,22 | 95,60K |
| 2026-06-04 | $1,28 | +%8,47 | $1,15 | $1,30 | $1,15 | 71,00K |
| 2026-06-03 | $1,18 | -%5,22 | $1,28 | $1,28 | $1,13 | 81,90K |
| 2026-06-02 | $1,25 | -%4,23 | $1,26 | $1,30 | $1,20 | 76,10K |
| 2026-06-01 | $1,30 | +%17,12 | $1,13 | $1,30 | $1,10 | 116,10K |
| 2026-05-29 | $1,11 | -%4,31 | $1,14 | $1,15 | $1,08 | 66,90K |
| 2026-05-28 | $1,16 | +%7,41 | $1,09 | $1,20 | $1,09 | 114,10K |
| 2026-05-27 | $1,08 | -%7,69 | $1,15 | $1,17 | $1,04 | 11,30K |
| 2026-05-26 | $1,17 | +%1,74 | $1,16 | $1,18 | $0,95 | 73,30K |