Cadogan Energy Solutions PLC CAD
LSE · Birleşik Krallık · Enerji Mineralleri
GBp 4,000,00 (%0,00)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,00 | GBp 4,00 | 0 |
| 2026-09-29 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,00 | GBp 4,00 | 0 |
| 2026-09-28 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,25 | GBp 3,65 | 262,62K |
| 2026-09-25 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,00 | GBp 4,00 | 250,00K |
| 2026-09-24 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,00 | GBp 4,00 | 250,00K |
| 2026-09-23 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 3,50 | GBp 3,50 | 1,00K |
| 2026-09-22 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,00 | GBp 4,00 | 0 |
| 2026-09-21 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,00 | GBp 4,00 | 0 |
| 2026-09-18 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,00 | GBp 4,00 | 0 |
| 2026-09-17 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,00 | GBp 3,60 | 581,59K |
| 2026-09-16 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 3,78 | GBp 3,78 | 4,29K |
| 2026-09-15 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,00 | GBp 4,00 | 0 |
| 2026-09-14 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 3,78 | GBp 3,78 | 10,00K |
| 2026-09-11 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 3,90 | GBp 3,85 | 300,00K |
| 2026-09-10 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 3,78 | GBp 3,78 | 25,00K |
| 2026-09-09 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 4,40 | GBp 4,40 | 8,96K |
| 2026-09-08 | GBp 4,00 | %0,00 | GBp 4,00 | GBp 3,78 | GBp 3,60 | 268,00K |
| 2026-09-07 | GBp 4,00 | +%6,67 | GBp 3,75 | GBp 4,45 | GBp 3,70 | 448,07K |
| 2026-09-04 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-09-03 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,85 | GBp 3,85 | 20,00K |
| 2026-09-02 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-09-01 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-08-28 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-08-27 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-08-26 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 4,00 | GBp 4,00 | 385 |
| 2026-08-25 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-08-24 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,58 | GBp 3,58 | 50,00K |
| 2026-08-21 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-08-20 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-08-19 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-08-18 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,58 | GBp 3,58 | 5,72K |
| 2026-08-17 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-08-14 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-08-13 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,58 | GBp 3,58 | 11,07K |
| 2026-08-12 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-08-11 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,58 | GBp 3,58 | 1,67K |
| 2026-08-10 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-08-07 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-08-06 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 4,00 | GBp 4,00 | 14,50K |
| 2026-08-05 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-08-04 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,58 | GBp 3,58 | 32,38K |
| 2026-08-03 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-07-31 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,58 | GBp 3,58 | 19,99K |
| 2026-07-30 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-07-29 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-07-28 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-07-27 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-07-24 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-07-23 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,90 | GBp 3,58 | 34,95K |
| 2026-07-22 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,58 | GBp 3,58 | 1,56K |
| 2026-07-21 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,58 | GBp 3,58 | 16,67K |
| 2026-07-20 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,50 | GBp 3,50 | 25,00K |
| 2026-07-17 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,58 | GBp 3,58 | 9,20K |
| 2026-07-16 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,50 | GBp 3,50 | 25,00K |
| 2026-07-15 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,90 | GBp 3,50 | 20,78K |
| 2026-07-14 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,58 | GBp 3,58 | 6,00K |
| 2026-07-13 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-07-10 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-07-09 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,50 | GBp 3,50 | 25,00K |
| 2026-07-08 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,99 | GBp 3,99 | 20,00K |
| 2026-07-07 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 4,00 | GBp 3,50 | 25,50K |
| 2026-07-06 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-07-03 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-07-02 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-07-01 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-06-30 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 4,00 | GBp 3,50 | 16,04K |
| 2026-06-29 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-06-26 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 4,00 | GBp 3,58 | 46,46K |
| 2026-06-25 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-06-24 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,58 | GBp 3,58 | 84,03K |
| 2026-06-23 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-06-22 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-06-19 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-06-18 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-06-17 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-06-16 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,50 | GBp 3,50 | 300 |
| 2026-06-15 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 3,75 | GBp 3,75 | 0 |
| 2026-06-12 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 4,00 | GBp 3,97 | 18,22K |
| 2026-06-11 | GBp 3,75 | %0,00 | GBp 3,75 | GBp 4,00 | GBp 4,00 | 76,00K |
| 2026-06-10 | GBp 3,75 | -%7,41 | GBp 4,05 | GBp 3,99 | GBp 3,61 | 109,23K |
| 2026-06-09 | GBp 4,05 | %0,00 | GBp 4,05 | GBp 3,60 | GBp 3,60 | 129,41K |
| 2026-06-08 | GBp 4,05 | %0,00 | GBp 4,05 | GBp 3,62 | GBp 3,62 | 55,54K |
| 2026-06-05 | GBp 4,05 | %0,00 | GBp 4,05 | GBp 4,05 | GBp 4,05 | 0 |
| 2026-06-04 | GBp 4,05 | %0,00 | GBp 4,05 | GBp 4,50 | GBp 3,65 | 68,16K |
| 2026-06-03 | GBp 4,05 | %0,00 | GBp 4,05 | GBp 4,05 | GBp 4,05 | 0 |
| 2026-06-02 | GBp 4,05 | %0,00 | GBp 4,05 | GBp 3,62 | GBp 3,62 | 3,00K |
| 2026-06-01 | GBp 4,05 | %0,00 | GBp 4,05 | GBp 4,05 | GBp 4,05 | 0 |
| 2026-05-29 | GBp 4,05 | %0,00 | GBp 4,05 | GBp 4,05 | GBp 4,05 | 0 |
| 2026-05-28 | GBp 4,05 | %0,00 | GBp 4,05 | GBp 4,05 | GBp 4,05 | 0 |
| 2026-05-27 | GBp 4,05 | %0,00 | GBp 4,05 | GBp 4,05 | GBp 4,05 | 0 |