Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,18 | +%0,20 | $10,29 | $10,37 | $10,03 | 878,37K |
| 2026-10-01 | $10,16 | -%2,68 | $10,72 | $10,72 | $10,16 | 1,03M |
| 2026-09-30 | $10,44 | -%4,04 | $11,02 | $11,24 | $10,37 | 1,27M |
| 2026-09-29 | $10,88 | -%2,77 | $11,25 | $11,25 | $10,57 | 962,10K |
| 2026-09-28 | $11,19 | +%1,54 | $10,98 | $11,52 | $10,76 | 770,80K |
| 2026-09-25 | $11,02 | -%4,59 | $11,50 | $11,55 | $11,01 | 799,70K |
| 2026-09-24 | $11,55 | +%2,30 | $11,22 | $11,59 | $10,85 | 880,50K |
| 2026-09-23 | $11,29 | -%4,73 | $11,93 | $12,01 | $11,27 | 1,28M |
| 2026-09-22 | $11,85 | +%5,71 | $11,28 | $11,96 | $11,15 | 880,30K |
| 2026-09-21 | $11,21 | +%3,32 | $11,85 | $11,90 | $11,13 | 1,09M |
| 2026-09-18 | $10,85 | -%4,32 | $11,28 | $11,38 | $10,78 | 3,01M |
| 2026-09-17 | $11,34 | +%2,90 | $10,95 | $11,50 | $10,86 | 798,60K |
| 2026-09-16 | $11,02 | -%0,90 | $11,16 | $11,43 | $10,83 | 1,17M |
| 2026-09-15 | $11,12 | +%4,17 | $10,63 | $11,14 | $10,41 | 1,07M |
| 2026-09-14 | $10,68 | +%1,23 | $10,41 | $10,97 | $10,32 | 940,20K |
| 2026-09-11 | $10,55 | -%6,93 | $11,32 | $11,41 | $9,85 | 3,60M |
| 2026-09-10 | $11,33 | -%6,90 | $12,05 | $12,05 | $11,20 | 1,95M |
| 2026-09-09 | $12,17 | -%3,41 | $12,52 | $12,78 | $12,13 | 660,80K |
| 2026-09-08 | $12,60 | -%1,41 | $12,57 | $12,85 | $12,02 | 1,00M |
| 2026-09-04 | $12,78 | -%1,46 | $12,91 | $13,05 | $12,76 | 535,30K |
| 2026-09-03 | $12,97 | -%1,74 | $13,21 | $13,28 | $12,73 | 626,10K |
| 2026-09-02 | $13,20 | +%2,72 | $12,81 | $13,41 | $12,67 | 807,80K |
| 2026-09-01 | $12,85 | -%1,68 | $12,93 | $13,03 | $12,60 | 935,60K |
| 2026-08-31 | $13,07 | %0,00 | $13,02 | $13,22 | $12,63 | 895,00K |
| 2026-08-28 | $13,07 | -%4,95 | $13,64 | $13,80 | $12,88 | 1,24M |
| 2026-08-27 | $13,75 | +%3,54 | $13,26 | $14,00 | $13,20 | 1,18M |
| 2026-08-26 | $13,28 | -%2,35 | $13,60 | $13,85 | $13,19 | 978,00K |
| 2026-08-25 | $13,60 | +%5,75 | $13,09 | $13,95 | $12,97 | 1,34M |
| 2026-08-24 | $12,86 | -%2,06 | $12,99 | $12,99 | $12,40 | 957,30K |
| 2026-08-21 | $13,13 | +%6,32 | $12,52 | $13,26 | $12,38 | 1,34M |
| 2026-08-20 | $12,35 | -%8,52 | $13,23 | $13,38 | $12,33 | 1,54M |
| 2026-08-19 | $13,50 | +%12,03 | $12,42 | $13,82 | $12,28 | 2,38M |
| 2026-08-18 | $12,05 | -%0,90 | $12,03 | $12,15 | $11,77 | 786,90K |
| 2026-08-17 | $12,16 | +%3,75 | $11,49 | $12,48 | $11,11 | 2,16M |
| 2026-08-14 | $11,72 | -%0,68 | $11,85 | $11,94 | $11,04 | 2,07M |
| 2026-08-13 | $11,80 | +%10,49 | $10,85 | $11,87 | $10,48 | 2,15M |
| 2026-08-12 | $10,68 | +%0,28 | $10,71 | $10,90 | $10,50 | 1,38M |
| 2026-08-11 | $10,65 | +%1,43 | $10,58 | $10,69 | $10,41 | 857,20K |
| 2026-08-10 | $10,50 | -%0,85 | $10,50 | $10,66 | $10,35 | 648,50K |
| 2026-08-07 | $10,59 | +%0,09 | $10,69 | $10,74 | $10,52 | 800,80K |
| 2026-08-06 | $10,58 | +%1,15 | $10,47 | $10,80 | $10,42 | 1,30M |
| 2026-08-05 | $10,46 | -%0,48 | $10,57 | $10,81 | $10,28 | 750,40K |
| 2026-08-04 | $10,51 | +%4,37 | $10,15 | $10,52 | $10,09 | 1,07M |
| 2026-08-03 | $10,07 | +%0,60 | $9,97 | $10,18 | $9,51 | 879,40K |
| 2026-07-31 | $10,01 | +%1,42 | $9,95 | $10,13 | $9,80 | 1,12M |
| 2026-07-30 | $9,87 | +%5,00 | $9,51 | $9,95 | $9,38 | 873,10K |
| 2026-07-29 | $9,40 | -%2,89 | $9,81 | $9,85 | $9,16 | 1,44M |
| 2026-07-28 | $9,68 | -%2,81 | $9,76 | $10,15 | $9,56 | 1,67M |
| 2026-07-27 | $9,96 | +%4,18 | $9,51 | $10,20 | $9,51 | 1,27M |
| 2026-07-24 | $9,56 | -%3,04 | $9,86 | $9,97 | $9,45 | 1,01M |
| 2026-07-23 | $9,86 | -%2,28 | $9,91 | $10,17 | $9,82 | 766,40K |
| 2026-07-22 | $10,09 | -%1,27 | $10,14 | $10,30 | $9,98 | 779,60K |
| 2026-07-21 | $10,22 | +%6,79 | $9,77 | $10,29 | $9,68 | 1,28M |
| 2026-07-20 | $9,57 | -%5,99 | $10,18 | $10,59 | $9,55 | 1,12M |
| 2026-07-17 | $10,18 | +%7,38 | $9,35 | $10,50 | $9,26 | 2,38M |
| 2026-07-16 | $9,48 | -%1,66 | $9,55 | $9,67 | $9,23 | 994,70K |
| 2026-07-15 | $9,64 | -%2,33 | $9,91 | $9,98 | $9,59 | 1,16M |
| 2026-07-14 | $9,87 | +%2,39 | $9,74 | $10,16 | $9,55 | 1,43M |
| 2026-07-13 | $9,64 | +%1,58 | $9,70 | $9,88 | $9,19 | 1,63M |
| 2026-07-10 | $9,49 | -%4,04 | $9,85 | $9,86 | $9,22 | 1,19M |
| 2026-07-09 | $9,89 | +%0,10 | $10,02 | $10,02 | $9,77 | 1,10M |
| 2026-07-08 | $9,88 | +%0,30 | $9,63 | $9,95 | $9,49 | 1,94M |
| 2026-07-07 | $9,85 | -%1,79 | $10,21 | $10,27 | $9,61 | 1,58M |
| 2026-07-06 | $10,03 | +%2,03 | $9,88 | $10,45 | $9,85 | 1,08M |
| 2026-07-02 | $9,83 | -%0,51 | $9,97 | $10,17 | $9,57 | 1,55M |
| 2026-07-01 | $9,88 | -%4,08 | $10,30 | $10,87 | $9,85 | 1,88M |
| 2026-06-30 | $10,30 | -%0,58 | $10,44 | $11,36 | $10,27 | 2,94M |
| 2026-06-29 | $10,36 | +%5,82 | $9,88 | $10,38 | $9,80 | 1,49M |
| 2026-06-26 | $9,79 | +%3,38 | $9,41 | $9,99 | $9,41 | 4,93M |
| 2026-06-25 | $9,47 | +%2,16 | $9,24 | $9,61 | $9,06 | 1,27M |
| 2026-06-24 | $9,27 | +%2,09 | $9,08 | $9,51 | $9,00 | 1,48M |
| 2026-06-23 | $9,08 | -%0,77 | $8,96 | $9,32 | $8,96 | 1,38M |
| 2026-06-22 | $9,15 | +%10,11 | $8,41 | $9,35 | $8,39 | 2,20M |
| 2026-06-18 | $8,31 | +%4,01 | $8,25 | $8,59 | $7,93 | 8,20M |
| 2026-06-17 | $7,99 | +%0,25 | $8,09 | $8,25 | $7,95 | 1,37M |
| 2026-06-16 | $7,97 | -%6,89 | $8,50 | $8,50 | $7,96 | 1,91M |
| 2026-06-15 | $8,56 | %0,00 | $8,70 | $8,92 | $8,31 | 1,63M |
| 2026-06-12 | $8,56 | +%4,90 | $8,23 | $8,72 | $8,16 | 1,36M |
| 2026-06-11 | $8,16 | -%2,28 | $8,35 | $8,48 | $8,10 | 1,88M |
| 2026-06-10 | $8,35 | -%3,69 | $8,53 | $8,98 | $8,10 | 1,60M |
| 2026-06-09 | $8,67 | +%2,00 | $8,55 | $8,85 | $8,27 | 1,57M |
| 2026-06-08 | $8,50 | -%0,12 | $8,68 | $8,86 | $8,38 | 1,51M |
| 2026-06-05 | $8,51 | -%8,20 | $9,18 | $9,24 | $8,34 | 2,05M |
| 2026-06-04 | $9,27 | +%5,34 | $8,75 | $9,57 | $8,75 | 2,85M |
| 2026-06-03 | $8,80 | +%4,51 | $8,32 | $9,14 | $8,32 | 2,14M |
| 2026-06-02 | $8,42 | -%1,06 | $8,52 | $8,60 | $8,07 | 1,72M |
| 2026-06-01 | $8,51 | +%2,53 | $8,30 | $8,63 | $8,10 | 1,63M |
| 2026-05-29 | $8,30 | +%2,60 | $8,09 | $8,42 | $8,09 | 1,36M |
| 2026-05-28 | $8,09 | +%0,50 | $8,00 | $8,27 | $7,98 | 1,52M |
| 2026-05-27 | $8,05 | +%1,26 | $7,95 | $8,42 | $7,91 | 1,74M |