Construcciones y Auxiliar de Ferrocarriles, S.A. CAF
BME · İspanya · Üretici İmalatı
€76,50-0,20 (-%0,26)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €76,50 | -%0,26 | €76,00 | €77,50 | €75,10 | 30,27K |
| 2026-09-30 | €76,70 | -%0,65 | €78,90 | €78,90 | €75,80 | 20,94K |
| 2026-09-29 | €77,20 | %0,00 | €77,30 | €78,00 | €77,10 | 11,50K |
| 2026-09-28 | €77,20 | %0,00 | €77,20 | €77,70 | €76,30 | 15,56K |
| 2026-09-25 | €77,20 | +%0,65 | €78,00 | €78,00 | €77,10 | 12,30K |
| 2026-09-24 | €76,70 | -%2,17 | €78,00 | €78,10 | €76,50 | 21,12K |
| 2026-09-23 | €78,40 | +%2,22 | €77,00 | €78,70 | €76,40 | 30,05K |
| 2026-09-22 | €76,70 | -%0,26 | €77,00 | €77,30 | €76,30 | 16,43K |
| 2026-09-21 | €76,90 | -%0,52 | €77,80 | €77,90 | €76,70 | 11,36K |
| 2026-09-18 | €77,30 | -%1,53 | €78,70 | €78,70 | €77,20 | 24,74K |
| 2026-09-17 | €78,50 | +%2,21 | €76,50 | €79,70 | €76,50 | 41,06K |
| 2026-09-16 | €76,80 | +%2,81 | €75,10 | €76,90 | €74,70 | 19,14K |
| 2026-09-15 | €74,70 | -%0,66 | €75,00 | €75,80 | €74,20 | 15,57K |
| 2026-09-14 | €75,20 | -%2,72 | €76,80 | €76,80 | €75,20 | 26,56K |
| 2026-09-11 | €77,30 | +%0,39 | €77,10 | €77,60 | €76,30 | 25,67K |
| 2026-09-10 | €77,00 | +%1,72 | €75,70 | €77,70 | €75,60 | 30,18K |
| 2026-09-09 | €75,70 | -%1,05 | €76,30 | €76,30 | €74,70 | 42,74K |
| 2026-09-08 | €76,50 | +%2,14 | €75,80 | €76,60 | €74,80 | 30,42K |
| 2026-09-07 | €74,90 | +%0,40 | €74,70 | €75,50 | €74,30 | 12,37K |
| 2026-09-04 | €74,60 | +%2,90 | €73,00 | €74,80 | €72,70 | 29,00K |
| 2026-09-03 | €72,50 | +%0,28 | €72,00 | €72,90 | €70,90 | 23,83K |
| 2026-09-02 | €72,30 | +%5,55 | €68,80 | €73,50 | €68,40 | 74,76K |
| 2026-09-01 | €68,50 | -%3,52 | €70,60 | €70,60 | €68,40 | 91,20K |
| 2026-08-31 | €71,00 | -%1,25 | €71,80 | €72,00 | €70,70 | 20,08K |
| 2026-08-28 | €71,90 | -%0,14 | €72,30 | €72,80 | €71,90 | 20,92K |
| 2026-08-27 | €72,00 | +%1,55 | €71,30 | €72,30 | €70,80 | 30,88K |
| 2026-08-26 | €70,90 | +%4,26 | €68,30 | €71,50 | €68,20 | 31,28K |
| 2026-08-25 | €68,00 | +%1,64 | €67,50 | €68,90 | €67,00 | 17,57K |
| 2026-08-24 | €66,90 | -%0,74 | €67,70 | €68,40 | €66,90 | 7,95K |
| 2026-08-21 | €67,40 | +%0,45 | €68,30 | €68,30 | €67,10 | 20,96K |
| 2026-08-20 | €67,10 | %0,00 | €66,80 | €67,70 | €66,50 | 16,85K |
| 2026-08-19 | €67,10 | -%0,74 | €68,20 | €68,40 | €67,10 | 15,99K |
| 2026-08-18 | €67,60 | -%0,73 | €68,30 | €68,80 | €67,40 | 20,72K |
| 2026-08-17 | €68,10 | +%0,15 | €68,40 | €69,30 | €68,00 | 34,87K |
| 2026-08-14 | €68,00 | -%0,15 | €68,50 | €68,60 | €67,80 | 12,10K |
| 2026-08-13 | €68,10 | +%0,15 | €67,70 | €68,90 | €67,70 | 13,07K |
| 2026-08-12 | €68,00 | %0,00 | €68,40 | €68,90 | €67,70 | 16,20K |
| 2026-08-11 | €68,00 | +%3,03 | €66,10 | €68,40 | €65,80 | 29,57K |
| 2026-08-10 | €66,00 | -%1,35 | €66,60 | €67,00 | €65,80 | 10,36K |
| 2026-08-07 | €66,90 | -%2,19 | €68,00 | €68,70 | €66,90 | 17,74K |
| 2026-08-06 | €68,40 | +%0,15 | €68,30 | €69,30 | €67,80 | 30,82K |
| 2026-08-05 | €68,30 | -%2,84 | €70,60 | €71,80 | €68,10 | 27,90K |
| 2026-08-04 | €70,30 | +%0,29 | €70,70 | €70,90 | €68,30 | 26,60K |
| 2026-08-03 | €70,10 | +%2,49 | €68,60 | €71,00 | €68,60 | 48,86K |
| 2026-07-31 | €68,40 | +%9,62 | €64,50 | €70,50 | €64,50 | 126,28K |
| 2026-07-30 | €62,40 | +%1,79 | €61,00 | €62,90 | €61,00 | 25,07K |
| 2026-07-29 | €61,30 | +%1,49 | €60,00 | €61,80 | €60,00 | 28,05K |
| 2026-07-28 | €60,40 | -%1,95 | €62,40 | €62,40 | €60,10 | 26,25K |
| 2026-07-27 | €61,60 | -%0,48 | €62,50 | €62,90 | €61,30 | 27,57K |
| 2026-07-24 | €61,90 | +%0,65 | €61,40 | €62,70 | €61,40 | 19,59K |
| 2026-07-23 | €61,50 | -%0,97 | €62,50 | €63,10 | €61,50 | 20,17K |
| 2026-07-22 | €62,10 | +%0,49 | €62,30 | €62,60 | €61,30 | 17,77K |
| 2026-07-21 | €61,80 | +%1,15 | €61,50 | €62,40 | €61,10 | 17,87K |
| 2026-07-20 | €61,10 | -%1,61 | €62,00 | €62,30 | €60,80 | 15,20K |
| 2026-07-17 | €62,10 | +%1,14 | €60,80 | €63,30 | €60,80 | 29,87K |
| 2026-07-16 | €61,40 | +%0,49 | €61,20 | €61,50 | €60,40 | 37,06K |
| 2026-07-15 | €61,10 | +%2,52 | €59,40 | €61,20 | €59,10 | 27,25K |
| 2026-07-14 | €59,60 | -%2,61 | €60,40 | €60,40 | €59,30 | 37,09K |
| 2026-07-13 | €61,20 | -%0,97 | €62,60 | €62,60 | €61,00 | 14,50K |
| 2026-07-10 | €61,80 | -%1,12 | €62,50 | €62,50 | €61,50 | 20,14K |
| 2026-07-09 | €62,50 | -%0,16 | €62,40 | €63,40 | €62,20 | 31,64K |
| 2026-07-08 | €62,60 | -%2,03 | €63,90 | €63,90 | €62,20 | 29,76K |
| 2026-07-07 | €63,90 | -%1,39 | €64,90 | €65,60 | €63,90 | 37,37K |
| 2026-07-06 | €64,80 | +%0,62 | €64,40 | €65,00 | €64,00 | 18,61K |
| 2026-07-03 | €64,40 | -%0,77 | €63,50 | €64,50 | €63,30 | 19,94K |
| 2026-07-02 | €64,90 | +%2,20 | €63,50 | €65,50 | €63,20 | 39,20K |
| 2026-07-01 | €63,50 | %0,00 | €64,00 | €64,40 | €63,20 | 21,79K |
| 2026-06-30 | €63,50 | +%0,79 | €63,60 | €64,40 | €63,00 | 34,71K |
| 2026-06-29 | €63,00 | -%0,32 | €63,50 | €64,30 | €62,70 | 37,61K |
| 2026-06-26 | €63,20 | +%3,27 | €61,70 | €64,80 | €61,10 | 46,48K |
| 2026-06-25 | €61,20 | -%0,33 | €62,60 | €62,60 | €61,10 | 16,73K |
| 2026-06-24 | €61,40 | -%1,29 | €63,00 | €63,00 | €60,80 | 14,37K |
| 2026-06-23 | €62,20 | -%1,11 | €62,30 | €62,80 | €61,20 | 19,21K |
| 2026-06-22 | €62,90 | +%0,64 | €62,70 | €63,10 | €62,10 | 16,97K |
| 2026-06-19 | €62,50 | +%0,32 | €62,00 | €62,80 | €62,00 | 17,26K |
| 2026-06-18 | €62,30 | %0,00 | €62,80 | €63,30 | €62,30 | 21,81K |
| 2026-06-17 | €62,30 | -%1,11 | €62,70 | €63,00 | €61,60 | 32,97K |
| 2026-06-16 | €63,00 | -%0,16 | €63,50 | €64,20 | €62,90 | 13,29K |
| 2026-06-15 | €63,10 | +%1,77 | €62,90 | €63,60 | €62,90 | 22,91K |
| 2026-06-12 | €62,00 | +%3,85 | €60,40 | €62,20 | €60,40 | 23,56K |
| 2026-06-11 | €59,70 | -%1,16 | €60,10 | €60,40 | €59,40 | 30,85K |
| 2026-06-10 | €60,40 | +%2,55 | €58,90 | €61,60 | €58,90 | 29,63K |
| 2026-06-09 | €58,90 | -%1,51 | €60,30 | €60,90 | €58,40 | 29,16K |
| 2026-06-08 | €59,80 | -%2,13 | €60,60 | €60,90 | €59,10 | 22,52K |
| 2026-06-05 | €61,10 | +%0,16 | €60,60 | €61,60 | €60,50 | 17,49K |
| 2026-06-04 | €61,00 | -%0,65 | €61,10 | €61,90 | €60,00 | 22,39K |
| 2026-06-03 | €61,40 | +%1,15 | €62,80 | €62,80 | €60,50 | 15,94K |
| 2026-06-02 | €60,70 | -%0,16 | €61,20 | €61,40 | €60,30 | 12,79K |
| 2026-06-01 | €60,80 | -%2,56 | €62,40 | €62,90 | €60,80 | 21,19K |
| 2026-05-29 | €62,40 | +%1,30 | €62,00 | €62,70 | €61,70 | 78,62K |