Caltagirone S.p.A. CALT
MIL · İtalya · Enerji Dışı Mineraller
€9,58-0,28 (-%2,84)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €9,58 | -%2,84 | €9,71 | €9,71 | €9,50 | 15,91K |
| 2026-09-30 | €9,86 | +%0,72 | €9,87 | €9,99 | €9,83 | 7,05K |
| 2026-09-29 | €9,79 | -%0,10 | €9,89 | €9,90 | €9,79 | 16,91K |
| 2026-09-28 | €9,80 | -%1,31 | €9,80 | €10,00 | €9,75 | 23,12K |
| 2026-09-25 | €9,93 | -%0,30 | €10,10 | €10,10 | €9,83 | 9,41K |
| 2026-09-24 | €9,96 | -%0,40 | €10,00 | €10,08 | €9,90 | 13,43K |
| 2026-09-23 | €10,00 | +%0,20 | €9,83 | €10,00 | €9,80 | 14,34K |
| 2026-09-22 | €9,98 | +%0,30 | €10,00 | €10,10 | €9,79 | 17,25K |
| 2026-09-21 | €9,95 | +%1,02 | €9,90 | €10,04 | €9,90 | 25,83K |
| 2026-09-18 | €9,85 | +%0,31 | €9,90 | €10,06 | €9,82 | 38,03K |
| 2026-09-17 | €9,82 | -%1,11 | €9,85 | €10,08 | €9,82 | 20,85K |
| 2026-09-16 | €9,93 | +%4,31 | €9,52 | €10,04 | €9,52 | 72,00K |
| 2026-09-15 | €9,52 | -%1,24 | €9,64 | €9,67 | €9,51 | 25,19K |
| 2026-09-14 | €9,64 | -%1,63 | €9,76 | €9,76 | €9,62 | 17,29K |
| 2026-09-11 | €9,80 | +%0,72 | €9,80 | €9,84 | €9,72 | 25,14K |
| 2026-09-10 | €9,73 | +%1,25 | €9,62 | €9,80 | €9,58 | 28,42K |
| 2026-09-09 | €9,61 | -%1,64 | €9,80 | €9,82 | €9,60 | 19,40K |
| 2026-09-08 | €9,77 | -%0,31 | €9,75 | €9,77 | €9,62 | 32,52K |
| 2026-09-07 | €9,80 | -%1,80 | €10,00 | €10,00 | €9,74 | 20,25K |
| 2026-09-04 | €9,98 | +%0,10 | €10,00 | €10,04 | €9,81 | 7,40K |
| 2026-09-03 | €9,97 | +%1,53 | €9,82 | €9,97 | €9,79 | 6,63K |
| 2026-09-02 | €9,82 | -%1,60 | €9,98 | €9,98 | €9,75 | 28,23K |
| 2026-09-01 | €9,98 | -%0,20 | €9,98 | €9,98 | €9,89 | 17,85K |
| 2026-08-31 | €10,00 | -%1,19 | €10,00 | €10,12 | €9,96 | 20,66K |
| 2026-08-28 | €10,12 | +%0,20 | €10,18 | €10,20 | €10,06 | 3,76K |
| 2026-08-27 | €10,10 | -%0,79 | €10,18 | €10,18 | €10,02 | 20,38K |
| 2026-08-26 | €10,18 | -%0,20 | €10,20 | €10,30 | €10,06 | 48,56K |
| 2026-08-25 | €10,20 | +%2,20 | €10,00 | €10,20 | €10,00 | 14,57K |
| 2026-08-24 | €9,98 | -%1,77 | €10,10 | €10,12 | €9,96 | 9,46K |
| 2026-08-21 | €10,16 | -%0,39 | €10,12 | €10,16 | €10,04 | 32,10K |
| 2026-08-20 | €10,20 | +%0,39 | €10,30 | €10,30 | €10,10 | 25,55K |
| 2026-08-19 | €10,16 | -%0,39 | €10,20 | €10,34 | €10,02 | 25,62K |
| 2026-08-18 | €10,20 | -%0,97 | €10,30 | €10,38 | €10,20 | 20,32K |
| 2026-08-17 | €10,30 | -%0,96 | €10,40 | €10,46 | €10,30 | 15,06K |
| 2026-08-14 | €10,40 | -%0,76 | €10,50 | €10,52 | €10,30 | 57,87K |
| 2026-08-13 | €10,48 | +%0,19 | €10,58 | €10,64 | €10,44 | 14,91K |
| 2026-08-12 | €10,46 | -%0,38 | €10,50 | €10,66 | €10,42 | 9,56K |
| 2026-08-11 | €10,50 | -%2,05 | €10,60 | €10,74 | €10,40 | 38,21K |
| 2026-08-10 | €10,72 | +%2,68 | €10,30 | €10,98 | €10,30 | 94,76K |
| 2026-08-07 | €10,44 | +%1,36 | €10,34 | €10,50 | €10,26 | 21,81K |
| 2026-08-06 | €10,30 | -%3,20 | €10,52 | €10,72 | €10,30 | 20,18K |
| 2026-08-05 | €10,64 | +%0,57 | €10,58 | €10,88 | €10,58 | 47,77K |
| 2026-08-04 | €10,58 | +%4,75 | €10,30 | €10,58 | €10,04 | 135,78K |
| 2026-08-03 | €10,10 | +%0,40 | €10,10 | €10,26 | €10,10 | 38,41K |
| 2026-07-31 | €10,06 | +%2,65 | €9,95 | €10,30 | €9,94 | 154,66K |
| 2026-07-30 | €9,80 | +%1,66 | €9,58 | €9,91 | €9,56 | 72,43K |
| 2026-07-29 | €9,64 | +%0,52 | €9,56 | €9,79 | €9,53 | 25,49K |
| 2026-07-28 | €9,59 | -%1,44 | €9,64 | €9,70 | €9,50 | 9,49K |
| 2026-07-27 | €9,73 | +%3,51 | €9,41 | €9,80 | €9,41 | 33,84K |
| 2026-07-24 | €9,40 | -%0,21 | €9,50 | €9,60 | €9,40 | 18,06K |
| 2026-07-23 | €9,42 | -%4,46 | €9,72 | €9,79 | €9,42 | 31,69K |
| 2026-07-22 | €9,86 | +%1,44 | €9,70 | €9,90 | €9,70 | 4,35K |
| 2026-07-21 | €9,72 | %0,00 | €9,72 | €9,82 | €9,72 | 6,72K |
| 2026-07-20 | €9,72 | -%0,31 | €9,72 | €9,92 | €9,72 | 10,03K |
| 2026-07-17 | €9,75 | -%1,61 | €9,92 | €9,92 | €9,72 | 14,73K |
| 2026-07-16 | €9,91 | -%2,08 | €10,20 | €10,20 | €9,91 | 12,96K |
| 2026-07-15 | €10,12 | +%0,60 | €9,99 | €10,18 | €9,91 | 18,33K |
| 2026-07-14 | €10,06 | +%2,76 | €9,79 | €10,08 | €9,77 | 21,57K |
| 2026-07-13 | €9,79 | %0,00 | €9,70 | €9,93 | €9,70 | 18,75K |
| 2026-07-10 | €9,79 | +%0,51 | €9,74 | €9,82 | €9,72 | 4,54K |
| 2026-07-09 | €9,74 | +%0,31 | €9,80 | €9,89 | €9,66 | 476,50K |
| 2026-07-08 | €9,71 | -%3,86 | €9,90 | €9,94 | €9,68 | 33,78K |
| 2026-07-07 | €10,10 | +%0,80 | €10,10 | €10,26 | €9,99 | 49,66K |
| 2026-07-06 | €10,02 | -%2,34 | €10,30 | €10,30 | €10,02 | 24,44K |
| 2026-07-03 | €10,26 | +%0,98 | €10,00 | €10,26 | €10,00 | 6,79K |
| 2026-07-02 | €10,16 | +%0,99 | €10,04 | €10,16 | €9,99 | 19,61K |
| 2026-07-01 | €10,06 | -%1,18 | €10,14 | €10,14 | €9,84 | 22,17K |
| 2026-06-30 | €10,18 | +%3,14 | €9,99 | €10,18 | €9,94 | 46,58K |
| 2026-06-29 | €9,87 | -%4,17 | €10,30 | €10,40 | €9,87 | 26,88K |
| 2026-06-26 | €10,30 | +%1,78 | €9,95 | €10,30 | €9,90 | 29,08K |
| 2026-06-25 | €10,12 | +%0,80 | €9,91 | €10,12 | €9,86 | 32,46K |
| 2026-06-24 | €10,04 | +%0,40 | €10,00 | €10,04 | €9,74 | 26,59K |
| 2026-06-23 | €10,00 | -%0,99 | €9,99 | €10,18 | €9,97 | 27,66K |
| 2026-06-22 | €10,10 | -%0,79 | €10,28 | €10,28 | €9,93 | 15,92K |
| 2026-06-19 | €10,18 | -%0,39 | €10,20 | €10,24 | €10,04 | 25,44K |
| 2026-06-18 | €10,22 | -%1,16 | €10,40 | €10,52 | €10,12 | 40,16K |
| 2026-06-17 | €10,34 | +%3,40 | €9,93 | €10,34 | €9,83 | 66,12K |
| 2026-06-16 | €10,00 | +%3,09 | €9,70 | €10,18 | €9,70 | 42,50K |
| 2026-06-15 | €9,70 | +%1,89 | €9,80 | €10,20 | €9,70 | 100,55K |
| 2026-06-12 | €9,52 | +%5,19 | €9,19 | €9,65 | €9,19 | 59,61K |
| 2026-06-11 | €9,05 | -%0,44 | €9,27 | €9,27 | €9,05 | 24,92K |
| 2026-06-10 | €9,09 | +%3,30 | €8,80 | €9,14 | €8,80 | 43,91K |
| 2026-06-09 | €8,80 | -%1,23 | €8,95 | €9,28 | €8,80 | 85,44K |
| 2026-06-08 | €8,91 | +%3,97 | €8,81 | €9,05 | €8,80 | 66,95K |
| 2026-06-05 | €8,57 | -%0,35 | €8,76 | €8,82 | €8,54 | 15,28K |
| 2026-06-04 | €8,60 | -%1,60 | €8,70 | €8,79 | €8,60 | 10,67K |
| 2026-06-03 | €8,74 | -%1,47 | €8,80 | €8,97 | €8,74 | 12,99K |
| 2026-06-02 | €8,87 | -%1,44 | €8,98 | €9,11 | €8,87 | 6,39K |
| 2026-06-01 | €9,00 | -%3,12 | €9,30 | €9,30 | €8,82 | 29,06K |
| 2026-05-29 | €9,29 | +%3,22 | €9,02 | €9,29 | €9,02 | 44,98K |