Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $4,00 | +%4,17 | $3,90 | $4,05 | $3,69 | 368,00K |
| 2026-10-01 | $3,84 | -%4,95 | $3,99 | $4,15 | $3,76 | 994,70K |
| 2026-09-30 | $4,04 | +%3,32 | $3,96 | $4,09 | $3,86 | 170,70K |
| 2026-09-29 | $3,91 | +%1,56 | $3,87 | $4,02 | $3,81 | 172,50K |
| 2026-09-28 | $3,85 | -%1,79 | $3,86 | $3,95 | $3,73 | 116,90K |
| 2026-09-25 | $3,92 | +%2,08 | $3,83 | $4,06 | $3,72 | 476,90K |
| 2026-09-24 | $3,84 | +%3,23 | $3,78 | $3,94 | $3,67 | 130,30K |
| 2026-09-23 | $3,72 | -%10,36 | $4,13 | $4,27 | $3,65 | 192,70K |
| 2026-09-22 | $4,15 | -%0,48 | $4,21 | $4,24 | $3,86 | 161,20K |
| 2026-09-21 | $4,17 | -%1,65 | $4,27 | $4,32 | $4,10 | 289,50K |
| 2026-09-18 | $4,24 | +%5,21 | $4,03 | $4,27 | $3,94 | 1,04M |
| 2026-09-17 | $4,03 | +%4,40 | $3,96 | $4,25 | $3,93 | 93,40K |
| 2026-09-16 | $3,86 | -%7,88 | $4,19 | $4,37 | $3,84 | 300,80K |
| 2026-09-15 | $4,19 | -%1,41 | $4,23 | $4,28 | $4,03 | 175,30K |
| 2026-09-14 | $4,25 | %0,00 | $4,26 | $4,49 | $4,18 | 167,00K |
| 2026-09-11 | $4,25 | -%2,07 | $4,46 | $4,54 | $4,21 | 101,10K |
| 2026-09-10 | $4,34 | +%0,23 | $4,30 | $4,49 | $4,14 | 115,60K |
| 2026-09-09 | $4,33 | -%1,59 | $4,45 | $4,50 | $4,33 | 79,90K |
| 2026-09-08 | $4,40 | -%0,23 | $4,40 | $4,53 | $4,30 | 280,50K |
| 2026-09-04 | $4,41 | -%1,78 | $4,45 | $4,64 | $4,33 | 131,00K |
| 2026-09-03 | $4,49 | +%18,16 | $3,87 | $4,53 | $3,76 | 1,28M |
| 2026-09-02 | $3,80 | +%0,26 | $3,85 | $4,07 | $3,78 | 215,20K |
| 2026-09-01 | $3,79 | -%4,29 | $3,85 | $3,95 | $3,70 | 229,40K |
| 2026-08-31 | $3,96 | -%4,58 | $4,18 | $4,18 | $3,87 | 190,30K |
| 2026-08-28 | $4,15 | +%0,24 | $4,18 | $4,30 | $4,03 | 142,10K |
| 2026-08-27 | $4,14 | -%1,43 | $4,23 | $4,41 | $4,01 | 749,10K |
| 2026-08-26 | $4,20 | -%5,62 | $4,45 | $4,53 | $4,05 | 364,50K |
| 2026-08-25 | $4,45 | +%3,01 | $4,40 | $4,60 | $4,33 | 184,50K |
| 2026-08-24 | $4,32 | -%3,57 | $4,46 | $4,52 | $4,26 | 109,50K |
| 2026-08-21 | $4,48 | +%0,45 | $4,50 | $4,54 | $4,42 | 126,70K |
| 2026-08-20 | $4,46 | -%4,09 | $4,57 | $4,95 | $4,37 | 395,70K |
| 2026-08-19 | $4,65 | -%5,10 | $4,97 | $5,03 | $4,58 | 228,50K |
| 2026-08-18 | $4,90 | -%2,00 | $5,00 | $5,18 | $4,84 | 128,50K |
| 2026-08-17 | $5,00 | -%8,09 | $5,76 | $6,00 | $4,78 | 563,10K |
| 2026-08-14 | $5,44 | +%20,89 | $4,50 | $5,48 | $4,21 | 426,60K |
| 2026-08-13 | $4,50 | -%0,66 | $4,48 | $4,57 | $4,42 | 53,80K |
| 2026-08-12 | $4,53 | +%8,63 | $4,20 | $4,63 | $4,12 | 493,10K |
| 2026-08-11 | $4,17 | -%1,18 | $4,23 | $4,33 | $4,14 | 62,40K |
| 2026-08-10 | $4,22 | -%0,47 | $4,25 | $4,29 | $4,09 | 85,30K |
| 2026-08-07 | $4,24 | -%5,78 | $4,58 | $4,60 | $4,15 | 95,20K |
| 2026-08-06 | $4,50 | +%12,22 | $4,20 | $4,59 | $4,04 | 658,80K |
| 2026-08-05 | $4,01 | -%3,61 | $4,16 | $4,25 | $3,99 | 86,10K |
| 2026-08-04 | $4,16 | -%1,19 | $4,28 | $4,36 | $4,06 | 210,50K |
| 2026-08-03 | $4,21 | +%22,03 | $3,45 | $4,34 | $3,43 | 296,00K |
| 2026-07-31 | $3,45 | -%0,58 | $3,45 | $3,54 | $3,34 | 91,20K |
| 2026-07-30 | $3,47 | +%6,12 | $3,37 | $3,51 | $3,29 | 48,10K |
| 2026-07-29 | $3,27 | -%4,39 | $3,45 | $3,55 | $3,24 | 92,80K |
| 2026-07-28 | $3,42 | %0,00 | $3,47 | $3,58 | $3,21 | 99,30K |
| 2026-07-27 | $3,42 | +%8,23 | $3,28 | $3,58 | $3,16 | 336,70K |
| 2026-07-24 | $3,16 | +%4,98 | $3,05 | $3,20 | $2,90 | 169,60K |
| 2026-07-23 | $3,01 | -%3,22 | $3,08 | $3,22 | $2,94 | 182,20K |
| 2026-07-22 | $3,11 | -%2,51 | $3,21 | $3,24 | $3,05 | 105,50K |
| 2026-07-21 | $3,19 | -%3,92 | $3,29 | $3,45 | $3,15 | 141,10K |
| 2026-07-20 | $3,32 | -%10,51 | $3,88 | $3,96 | $2,99 | 363,70K |
| 2026-07-17 | $3,71 | -%4,87 | $3,90 | $3,93 | $3,46 | 355,50K |
| 2026-07-16 | $3,90 | -%7,36 | $4,22 | $4,28 | $3,90 | 165,60K |
| 2026-07-15 | $4,21 | -%5,39 | $4,43 | $4,52 | $4,17 | 121,90K |
| 2026-07-14 | $4,45 | -%1,11 | $4,52 | $4,71 | $4,43 | 164,40K |
| 2026-07-13 | $4,50 | +%3,93 | $4,28 | $4,60 | $4,28 | 108,10K |
| 2026-07-10 | $4,33 | -%0,23 | $4,34 | $4,51 | $4,21 | 355,70K |
| 2026-07-09 | $4,34 | +%3,58 | $4,19 | $4,46 | $4,01 | 187,40K |
| 2026-07-08 | $4,19 | -%4,77 | $4,43 | $4,49 | $4,16 | 166,60K |
| 2026-07-07 | $4,40 | +%2,80 | $4,26 | $4,51 | $4,18 | 173,30K |
| 2026-07-06 | $4,28 | -%3,39 | $4,42 | $4,42 | $4,09 | 163,00K |
| 2026-07-02 | $4,43 | +%2,07 | $4,38 | $4,50 | $4,18 | 114,90K |
| 2026-07-01 | $4,34 | -%0,69 | $4,37 | $4,54 | $4,17 | 146,10K |
| 2026-06-30 | $4,37 | -%1,58 | $4,50 | $4,58 | $4,20 | 215,90K |
| 2026-06-29 | $4,44 | +%5,71 | $4,20 | $4,50 | $4,07 | 157,30K |
| 2026-06-26 | $4,20 | +%7,14 | $4,03 | $4,31 | $3,82 | 3,41M |
| 2026-06-25 | $3,92 | -%2,73 | $4,10 | $4,21 | $3,74 | 238,80K |
| 2026-06-24 | $4,03 | -%7,57 | $4,40 | $4,60 | $3,98 | 208,90K |
| 2026-06-23 | $4,36 | +%3,81 | $4,17 | $4,55 | $4,17 | 110,50K |
| 2026-06-22 | $4,20 | +%1,69 | $4,18 | $4,30 | $3,98 | 116,10K |
| 2026-06-18 | $4,13 | -%0,24 | $4,29 | $4,45 | $3,92 | 161,10K |
| 2026-06-17 | $4,14 | +%0,24 | $4,33 | $4,60 | $4,09 | 197,50K |
| 2026-06-16 | $4,13 | +%4,29 | $4,49 | $5,25 | $4,13 | 867,20K |
| 2026-06-15 | $3,96 | -%5,49 | $4,19 | $4,24 | $3,95 | 88,40K |
| 2026-06-12 | $4,19 | -%0,71 | $4,22 | $4,46 | $4,16 | 41,00K |
| 2026-06-11 | $4,22 | -%2,76 | $4,46 | $4,52 | $4,16 | 60,20K |
| 2026-06-10 | $4,34 | +%8,23 | $4,11 | $4,74 | $4,01 | 181,20K |
| 2026-06-09 | $4,01 | -%1,96 | $4,09 | $4,44 | $4,00 | 60,00K |
| 2026-06-08 | $4,09 | -%0,49 | $4,09 | $4,23 | $3,99 | 77,80K |
| 2026-06-05 | $4,11 | -%4,42 | $4,24 | $4,46 | $4,00 | 68,80K |
| 2026-06-04 | $4,30 | +%3,12 | $4,19 | $4,61 | $4,19 | 61,90K |
| 2026-06-03 | $4,17 | +%4,77 | $3,98 | $4,22 | $3,93 | 48,40K |
| 2026-06-02 | $3,98 | -%1,49 | $3,99 | $4,18 | $3,90 | 88,50K |
| 2026-06-01 | $4,04 | -%7,97 | $4,39 | $4,65 | $3,90 | 81,80K |
| 2026-05-29 | $4,39 | -%2,23 | $4,50 | $4,50 | $4,27 | 50,90K |
| 2026-05-28 | $4,49 | +%6,65 | $4,22 | $4,62 | $4,02 | 93,70K |
| 2026-05-27 | $4,21 | +%2,68 | $4,27 | $4,59 | $4,18 | 63,90K |