Capgemini SE CAP
EURONEXT · Fransa · Teknoloji Hizmetleri
€112,10+7,70 (+%7,38)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €104,40 | +%0,87 | €104,00 | €104,60 | €102,30 | 569,42K |
| 2026-09-29 | €103,50 | +%0,53 | €102,45 | €104,15 | €101,90 | 313,56K |
| 2026-09-28 | €102,95 | -%1,48 | €104,05 | €105,15 | €101,25 | 454,63K |
| 2026-09-25 | €104,50 | +%0,72 | €103,80 | €105,00 | €103,30 | 396,39K |
| 2026-09-24 | €103,75 | -%2,21 | €105,50 | €106,20 | €103,55 | 366,29K |
| 2026-09-23 | €106,10 | -%0,19 | €106,90 | €107,50 | €104,65 | 220,59K |
| 2026-09-22 | €106,30 | +%0,76 | €105,00 | €108,35 | €105,00 | 561,22K |
| 2026-09-21 | €105,50 | +%1,10 | €104,80 | €108,00 | €104,75 | 546,83K |
| 2026-09-18 | €104,35 | -%2,57 | €106,70 | €107,70 | €103,55 | 944,98K |
| 2026-09-17 | €107,10 | +%1,37 | €106,50 | €107,10 | €104,75 | 488,97K |
| 2026-09-16 | €105,65 | -%2,81 | €107,50 | €107,90 | €105,25 | 535,06K |
| 2026-09-15 | €108,70 | -%0,91 | €109,35 | €110,00 | €106,25 | 591,07K |
| 2026-09-14 | €109,70 | +%6,61 | €105,50 | €111,45 | €105,45 | 916,91K |
| 2026-09-11 | €102,90 | +%1,38 | €101,45 | €103,00 | €100,65 | 442,14K |
| 2026-09-10 | €101,50 | +%0,35 | €100,70 | €102,00 | €100,35 | 323,79K |
| 2026-09-09 | €101,15 | -%4,17 | €104,75 | €105,30 | €100,35 | 713,03K |
| 2026-09-08 | €105,55 | +%0,43 | €104,90 | €106,10 | €103,85 | 594,11K |
| 2026-09-07 | €105,10 | -%1,22 | €105,95 | €106,05 | €103,75 | 289,43K |
| 2026-09-04 | €106,40 | -%3,27 | €110,40 | €110,55 | €106,40 | 611,35K |
| 2026-09-03 | €110,00 | +%4,66 | €105,50 | €110,10 | €105,35 | 374,31K |
| 2026-09-02 | €105,10 | -%1,41 | €105,65 | €106,70 | €104,05 | 276,96K |
| 2026-09-01 | €106,60 | -%0,61 | €106,85 | €107,80 | €105,35 | 530,25K |
| 2026-08-31 | €107,25 | -%2,01 | €109,30 | €109,95 | €107,25 | 1,22M |
| 2026-08-28 | €109,45 | -%0,05 | €110,35 | €110,50 | €107,55 | 351,40K |
| 2026-08-27 | €109,50 | +%2,82 | €107,70 | €110,10 | €106,45 | 392,42K |
| 2026-08-26 | €106,50 | -%2,65 | €108,30 | €108,40 | €105,80 | 441,28K |
| 2026-08-25 | €109,40 | -%1,80 | €111,00 | €111,40 | €107,20 | 276,32K |
| 2026-08-24 | €111,40 | +%0,22 | €111,00 | €111,65 | €110,00 | 285,42K |
| 2026-08-21 | €111,15 | +%1,46 | €109,25 | €111,65 | €107,15 | 398,42K |
| 2026-08-20 | €109,55 | -%0,72 | €110,55 | €111,05 | €107,90 | 366,82K |
| 2026-08-19 | €110,35 | +%2,84 | €107,30 | €110,35 | €106,05 | 387,87K |
| 2026-08-18 | €107,30 | +%1,08 | €106,05 | €108,50 | €104,65 | 346,78K |
| 2026-08-17 | €106,15 | -%1,99 | €107,80 | €107,95 | €105,80 | 262,33K |
| 2026-08-14 | €108,30 | +%2,17 | €107,90 | €110,10 | €107,30 | 474,00K |
| 2026-08-13 | €106,00 | +%0,33 | €106,20 | €107,65 | €105,75 | 354,66K |
| 2026-08-12 | €105,65 | -%3,52 | €108,60 | €108,75 | €105,35 | 370,85K |
| 2026-08-11 | €109,50 | +%1,39 | €108,00 | €110,65 | €106,65 | 268,76K |
| 2026-08-10 | €108,00 | -%1,14 | €110,00 | €110,25 | €106,65 | 420,05K |
| 2026-08-07 | €109,25 | %0,00 | €108,90 | €111,85 | €108,65 | 498,92K |
| 2026-08-06 | €109,25 | +%0,23 | €109,40 | €109,75 | €106,40 | 749,74K |
| 2026-08-05 | €109,00 | +%1,49 | €107,80 | €110,25 | €106,60 | 729,32K |
| 2026-08-04 | €107,40 | +%0,19 | €106,45 | €108,00 | €105,95 | 547,43K |
| 2026-08-03 | €107,20 | +%4,59 | €103,90 | €109,80 | €103,90 | 943,39K |
| 2026-07-31 | €102,50 | +%0,49 | €101,75 | €105,35 | €100,25 | 764,22K |
| 2026-07-30 | €102,00 | -%4,76 | €103,40 | €108,75 | €101,60 | 1,28M |
| 2026-07-29 | €107,10 | +%5,31 | €102,65 | €107,85 | €102,65 | 1,32M |
| 2026-07-28 | €101,70 | +%6,92 | €96,20 | €102,00 | €95,94 | 958,54K |
| 2026-07-27 | €95,12 | +%5,83 | €90,52 | €95,98 | €90,50 | 726,54K |
| 2026-07-24 | €89,88 | +%4,44 | €86,18 | €89,94 | €86,18 | 704,44K |
| 2026-07-23 | €86,06 | -%2,80 | €88,98 | €89,80 | €85,62 | 726,62K |
| 2026-07-22 | €88,54 | -%1,64 | €89,98 | €90,82 | €88,12 | 945,15K |
| 2026-07-21 | €90,02 | -%1,70 | €91,44 | €91,52 | €88,82 | 838,26K |
| 2026-07-20 | €91,58 | +%0,28 | €92,00 | €93,08 | €89,88 | 843,88K |
| 2026-07-17 | €91,32 | +%0,11 | €91,92 | €93,88 | €90,28 | 634,07K |
| 2026-07-16 | €91,22 | -%1,83 | €93,68 | €93,94 | €90,24 | 735,36K |
| 2026-07-15 | €92,92 | +%3,08 | €89,88 | €94,20 | €88,90 | 492,98K |
| 2026-07-14 | €90,14 | -%1,62 | €91,18 | €91,84 | €86,60 | 614,69K |
| 2026-07-13 | €91,62 | +%2,99 | €89,00 | €92,04 | €88,94 | 505,30K |
| 2026-07-10 | €88,96 | -%0,04 | €89,40 | €90,20 | €88,64 | 645,98K |
| 2026-07-09 | €89,00 | -%2,09 | €90,00 | €90,18 | €87,06 | 951,97K |
| 2026-07-08 | €90,90 | -%3,11 | €93,40 | €94,00 | €90,28 | 619,97K |
| 2026-07-07 | €93,82 | +%1,10 | €94,16 | €95,30 | €93,22 | 876,47K |
| 2026-07-06 | €92,80 | +%0,98 | €91,90 | €93,82 | €91,44 | 504,87K |
| 2026-07-03 | €91,90 | +%0,37 | €91,34 | €92,16 | €90,92 | 428,92K |
| 2026-07-02 | €91,56 | +%0,93 | €90,56 | €92,08 | €89,52 | 622,43K |
| 2026-07-01 | €90,72 | +%3,14 | €87,94 | €90,72 | €86,52 | 679,97K |
| 2026-06-30 | €87,96 | -%2,85 | €90,22 | €90,36 | €86,72 | 776,02K |
| 2026-06-29 | €90,54 | +%0,96 | €90,02 | €90,94 | €89,78 | 556,53K |
| 2026-06-26 | €89,68 | +%1,33 | €88,36 | €89,96 | €86,54 | 619,78K |
| 2026-06-25 | €88,50 | -%0,56 | €88,70 | €89,80 | €87,26 | 560,04K |
| 2026-06-24 | €89,00 | +%0,38 | €88,92 | €90,10 | €87,66 | 771,37K |
| 2026-06-23 | €88,66 | +%0,96 | €87,30 | €91,32 | €87,10 | 817,85K |
| 2026-06-22 | €87,82 | -%1,90 | €89,64 | €90,14 | €87,42 | 673,64K |
| 2026-06-19 | €89,52 | +%0,58 | €89,10 | €90,10 | €88,06 | 1,17M |
| 2026-06-18 | €89,00 | -%8,87 | €97,00 | €97,48 | €86,20 | 1,98M |
| 2026-06-17 | €97,66 | +%0,06 | €97,92 | €98,94 | €96,80 | 621,24K |
| 2026-06-16 | €97,60 | +%1,18 | €96,40 | €98,66 | €96,06 | 523,88K |
| 2026-06-15 | €96,46 | -%0,27 | €97,98 | €100,00 | €96,24 | 737,74K |
| 2026-06-12 | €96,72 | +%1,32 | €95,72 | €97,22 | €94,96 | 650,69K |
| 2026-06-11 | €95,46 | -%4,16 | €97,72 | €97,72 | €93,74 | 1,15M |
| 2026-06-10 | €99,60 | -%0,90 | €100,80 | €101,45 | €98,16 | 553,22K |
| 2026-06-09 | €100,50 | -%1,86 | €101,85 | €103,30 | €100,50 | 676,37K |
| 2026-06-08 | €102,40 | +%0,59 | €101,30 | €102,95 | €100,45 | 474,30K |
| 2026-06-05 | €101,80 | -%2,30 | €103,60 | €105,90 | €101,80 | 667,19K |
| 2026-06-04 | €104,20 | +%6,61 | €98,58 | €105,10 | €98,46 | 821,26K |
| 2026-06-03 | €97,74 | -%3,04 | €101,05 | €101,75 | €97,64 | 729,67K |
| 2026-06-02 | €100,80 | -%7,61 | €105,80 | €108,05 | €100,05 | 845,81K |
| 2026-06-01 | €109,10 | +%7,01 | €102,80 | €109,10 | €102,80 | 1,04M |
| 2026-05-29 | €101,95 | +%0,69 | €101,05 | €102,65 | €99,60 | 1,51M |
| 2026-05-28 | €101,25 | +%0,60 | €100,10 | €102,15 | €98,24 | 789,40K |