Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $21,52 | +%0,75 | $21,35 | $21,76 | $21,40 | 59,04K |
| 2026-09-30 | $21,36 | +%0,19 | $21,47 | $21,52 | $21,25 | 21,70K |
| 2026-09-29 | $21,32 | -%1,25 | $21,48 | $21,61 | $21,26 | 36,00K |
| 2026-09-28 | $21,59 | +%0,51 | $21,50 | $21,67 | $21,44 | 12,70K |
| 2026-09-25 | $21,48 | -%0,60 | $21,52 | $21,67 | $21,30 | 21,30K |
| 2026-09-24 | $21,61 | -%1,46 | $22,06 | $22,15 | $21,36 | 48,20K |
| 2026-09-23 | $21,93 | -%0,09 | $22,09 | $22,22 | $21,80 | 20,20K |
| 2026-09-22 | $21,95 | -%0,41 | $22,09 | $22,40 | $21,80 | 11,50K |
| 2026-09-21 | $22,04 | +%0,46 | $21,81 | $22,45 | $21,74 | 31,70K |
| 2026-09-18 | $21,94 | -%2,18 | $22,60 | $22,62 | $21,94 | 35,70K |
| 2026-09-17 | $22,43 | +%0,90 | $22,29 | $22,75 | $22,20 | 14,30K |
| 2026-09-16 | $22,23 | -%0,27 | $22,34 | $23,19 | $22,10 | 32,00K |
| 2026-09-15 | $22,29 | -%1,02 | $22,28 | $22,68 | $22,24 | 22,70K |
| 2026-09-14 | $22,52 | -%1,23 | $22,75 | $22,95 | $22,42 | 29,10K |
| 2026-09-11 | $22,80 | -%0,44 | $22,80 | $23,29 | $22,54 | 36,90K |
| 2026-09-10 | $22,90 | -%1,29 | $23,12 | $23,18 | $22,76 | 15,30K |
| 2026-09-09 | $23,20 | +%0,87 | $23,17 | $23,43 | $23,08 | 11,80K |
| 2026-09-08 | $23,00 | +%0,66 | $22,83 | $23,38 | $22,76 | 26,50K |
| 2026-09-04 | $22,85 | -%0,26 | $22,98 | $22,98 | $22,52 | 54,60K |
| 2026-09-03 | $22,91 | -%0,56 | $22,96 | $23,16 | $22,85 | 22,00K |
| 2026-09-02 | $23,04 | -%0,95 | $23,11 | $23,37 | $23,00 | 5,60K |
| 2026-09-01 | $23,26 | +%0,39 | $23,25 | $23,42 | $23,10 | 14,90K |
| 2026-08-31 | $23,17 | +%0,35 | $23,07 | $23,43 | $22,75 | 34,30K |
| 2026-08-28 | $23,09 | -%0,73 | $23,13 | $23,47 | $23,02 | 28,80K |
| 2026-08-27 | $23,26 | -%0,13 | $23,31 | $23,41 | $23,05 | 20,10K |
| 2026-08-26 | $23,29 | +%1,26 | $22,82 | $23,49 | $22,60 | 32,70K |
| 2026-08-25 | $23,00 | -%2,04 | $23,25 | $23,50 | $22,87 | 38,70K |
| 2026-08-24 | $23,48 | -%1,51 | $23,50 | $23,80 | $23,22 | 57,90K |
| 2026-08-21 | $23,84 | -%0,67 | $23,80 | $24,18 | $23,71 | 37,40K |
| 2026-08-20 | $24,00 | +%1,18 | $23,93 | $24,35 | $23,41 | 72,20K |
| 2026-08-19 | $23,72 | -%1,29 | $23,93 | $24,14 | $23,52 | 24,50K |
| 2026-08-18 | $24,03 | -%0,17 | $24,21 | $24,54 | $23,97 | 41,30K |
| 2026-08-17 | $24,07 | +%1,99 | $23,75 | $24,63 | $23,63 | 125,90K |
| 2026-08-14 | $23,60 | +%1,51 | $23,13 | $23,83 | $22,90 | 44,20K |
| 2026-08-13 | $23,25 | -%0,21 | $23,30 | $23,75 | $22,83 | 112,90K |
| 2026-08-12 | $23,30 | +%3,83 | $22,57 | $23,48 | $22,48 | 111,10K |
| 2026-08-11 | $22,44 | -%0,71 | $22,85 | $23,19 | $22,43 | 54,60K |
| 2026-08-10 | $22,60 | +%5,56 | $21,65 | $22,80 | $21,65 | 109,60K |
| 2026-08-07 | $21,41 | -%1,34 | $21,86 | $21,86 | $21,34 | 41,40K |
| 2026-08-06 | $21,70 | +%2,26 | $21,44 | $21,71 | $21,23 | 29,30K |
| 2026-08-05 | $21,22 | -%1,16 | $21,60 | $21,60 | $21,15 | 9,20K |
| 2026-08-04 | $21,47 | +%1,04 | $21,15 | $21,63 | $21,08 | 30,90K |
| 2026-08-03 | $21,25 | -%4,32 | $21,35 | $21,61 | $21,00 | 72,50K |
| 2026-07-31 | $22,21 | +%1,97 | $21,80 | $22,40 | $21,75 | 113,90K |
| 2026-07-30 | $21,78 | -%0,37 | $21,90 | $21,91 | $21,50 | 36,20K |
| 2026-07-29 | $21,86 | -%0,59 | $22,03 | $22,19 | $21,79 | 63,40K |
| 2026-07-28 | $21,99 | +%0,09 | $21,95 | $22,16 | $21,80 | 31,50K |
| 2026-07-27 | $21,97 | +%0,97 | $21,79 | $21,97 | $21,70 | 28,80K |
| 2026-07-24 | $21,76 | -%0,73 | $21,95 | $22,16 | $21,70 | 23,10K |
| 2026-07-23 | $21,92 | -%0,59 | $22,05 | $22,17 | $21,82 | 19,30K |
| 2026-07-22 | $22,05 | +%0,27 | $22,18 | $22,32 | $21,96 | 26,30K |
| 2026-07-21 | $21,99 | -%0,05 | $22,02 | $22,42 | $21,70 | 31,60K |
| 2026-07-20 | $22,00 | -%1,96 | $22,31 | $22,48 | $21,95 | 29,10K |
| 2026-07-17 | $22,44 | -%0,04 | $22,40 | $22,81 | $22,25 | 40,10K |
| 2026-07-16 | $22,45 | +%0,18 | $22,38 | $22,75 | $22,20 | 38,50K |
| 2026-07-15 | $22,41 | -%0,27 | $22,37 | $22,81 | $22,35 | 17,80K |
| 2026-07-14 | $22,47 | -%0,58 | $22,66 | $22,69 | $22,31 | 24,90K |
| 2026-07-13 | $22,60 | +%0,53 | $22,54 | $22,85 | $22,50 | 26,20K |
| 2026-07-10 | $22,48 | -%0,04 | $22,64 | $22,89 | $22,33 | 13,00K |
| 2026-07-09 | $22,49 | -%0,75 | $22,51 | $22,71 | $22,43 | 10,80K |
| 2026-07-08 | $22,66 | +%0,40 | $22,56 | $22,85 | $22,40 | 26,70K |
| 2026-07-07 | $22,57 | +%0,40 | $22,40 | $22,74 | $22,13 | 25,10K |
| 2026-07-06 | $22,48 | -%0,18 | $22,60 | $22,60 | $22,41 | 20,20K |
| 2026-07-02 | $22,52 | +%0,90 | $22,39 | $22,62 | $22,22 | 17,40K |
| 2026-07-01 | $22,32 | -%0,45 | $22,40 | $22,65 | $22,18 | 15,90K |
| 2026-06-30 | $22,42 | -%0,09 | $22,75 | $22,75 | $22,26 | 20,60K |
| 2026-06-29 | $22,44 | +%0,76 | $22,30 | $22,59 | $22,28 | 28,80K |
| 2026-06-26 | $22,27 | -%0,40 | $22,46 | $22,50 | $22,06 | 12,90K |
| 2026-06-25 | $22,36 | +%2,66 | $21,76 | $22,41 | $21,66 | 41,90K |
| 2026-06-24 | $21,78 | -%0,86 | $22,07 | $22,11 | $21,58 | 41,60K |
| 2026-06-23 | $21,97 | +%1,52 | $21,64 | $22,07 | $21,34 | 47,60K |
| 2026-06-22 | $21,64 | -%1,73 | $21,74 | $21,96 | $21,51 | 29,40K |
| 2026-06-18 | $22,02 | +%2,61 | $21,30 | $22,02 | $21,30 | 78,50K |
| 2026-06-17 | $21,46 | -%1,38 | $21,75 | $21,75 | $21,35 | 38,70K |
| 2026-06-16 | $21,76 | -%0,46 | $21,68 | $22,10 | $21,54 | 41,50K |
| 2026-06-15 | $21,86 | -%2,84 | $22,15 | $22,40 | $21,69 | 55,90K |
| 2026-06-12 | $22,50 | +%0,54 | $22,15 | $22,60 | $22,15 | 80,00K |
| 2026-06-11 | $22,38 | -%0,36 | $22,49 | $22,75 | $22,37 | 29,50K |
| 2026-06-10 | $22,46 | +%2,00 | $22,10 | $22,74 | $22,03 | 53,70K |
| 2026-06-09 | $22,02 | -%1,56 | $22,22 | $22,50 | $22,00 | 69,60K |
| 2026-06-08 | $22,37 | +%1,22 | $22,07 | $22,68 | $22,07 | 51,00K |
| 2026-06-05 | $22,10 | +%1,56 | $21,88 | $22,23 | $21,74 | 45,10K |
| 2026-06-04 | $21,76 | -%0,59 | $21,67 | $22,14 | $21,67 | 57,00K |
| 2026-06-03 | $21,89 | -%0,23 | $21,83 | $22,23 | $21,75 | 22,20K |
| 2026-06-02 | $21,94 | +%0,05 | $21,63 | $22,17 | $21,63 | 45,50K |
| 2026-06-01 | $21,93 | +%1,43 | $21,64 | $22,41 | $21,64 | 91,00K |
| 2026-05-29 | $21,62 | -%2,04 | $21,89 | $22,10 | $21,52 | 35,60K |
| 2026-05-28 | $22,07 | -%2,04 | $22,53 | $22,55 | $21,87 | 65,40K |
| 2026-05-27 | $22,53 | -%1,01 | $22,73 | $22,99 | $22,25 | 43,20K |
| 2026-05-26 | $22,76 | +%0,31 | $22,81 | $23,25 | $22,50 | 55,80K |