Piyasa açık· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 2.631,90 | -%3,11 | INR 2.710,00 | INR 2.719,90 | INR 2.540,00 | 154,38K |
| 2026-09-30 | INR 2.716,40 | -%1,01 | INR 2.760,10 | INR 2.797,80 | INR 2.663,30 | 156,30K |
| 2026-09-29 | INR 2.744,00 | -%3,85 | INR 2.852,00 | INR 2.869,00 | INR 2.735,00 | 93,59K |
| 2026-09-28 | INR 2.854,00 | +%0,67 | INR 2.856,70 | INR 2.869,80 | INR 2.801,80 | 121,33K |
| 2026-09-25 | INR 2.835,10 | -%1,13 | INR 2.867,00 | INR 2.909,60 | INR 2.785,00 | 181,15K |
| 2026-09-24 | INR 2.867,40 | +%2,63 | INR 2.775,00 | INR 2.990,00 | INR 2.770,00 | 1,24M |
| 2026-09-23 | INR 2.793,80 | +%0,59 | INR 2.777,30 | INR 2.834,90 | INR 2.777,20 | 64,33K |
| 2026-09-22 | INR 2.777,30 | +%0,75 | INR 2.768,90 | INR 2.840,00 | INR 2.762,10 | 118,48K |
| 2026-09-21 | INR 2.756,60 | +%0,29 | INR 2.760,00 | INR 2.818,90 | INR 2.749,00 | 91,96K |
| 2026-09-18 | INR 2.748,60 | +%5,85 | INR 2.596,50 | INR 2.780,00 | INR 2.596,00 | 308,47K |
| 2026-09-17 | INR 2.596,60 | +%0,53 | INR 2.586,60 | INR 2.629,80 | INR 2.579,30 | 68,35K |
| 2026-09-16 | INR 2.583,00 | +%0,48 | INR 2.581,00 | INR 2.606,70 | INR 2.490,50 | 212,39K |
| 2026-09-15 | INR 2.570,60 | -%6,69 | INR 2.750,20 | INR 2.760,00 | INR 2.555,00 | 216,54K |
| 2026-09-14 | INR 2.754,90 | %0,00 | INR 2.754,90 | INR 2.754,90 | INR 2.754,90 | 0 |
| 2026-09-11 | INR 2.754,90 | -%1,45 | INR 2.790,10 | INR 2.790,10 | INR 2.716,00 | 103,09K |
| 2026-09-10 | INR 2.795,40 | +%2,66 | INR 2.716,00 | INR 2.839,50 | INR 2.714,00 | 245,86K |
| 2026-09-09 | INR 2.723,10 | -%1,70 | INR 2.789,90 | INR 2.798,90 | INR 2.707,70 | 117,20K |
| 2026-09-08 | INR 2.770,10 | -%1,56 | INR 2.830,00 | INR 2.850,40 | INR 2.747,10 | 127,69K |
| 2026-09-07 | INR 2.814,00 | +%0,11 | INR 2.797,10 | INR 2.836,00 | INR 2.778,00 | 111,40K |
| 2026-09-04 | INR 2.810,80 | -%1,20 | INR 2.845,00 | INR 2.845,00 | INR 2.759,60 | 208,53K |
| 2026-09-03 | INR 2.845,00 | +%4,58 | INR 2.712,00 | INR 2.877,30 | INR 2.663,10 | 840,71K |
| 2026-09-02 | INR 2.720,50 | +%0,34 | INR 2.710,00 | INR 2.735,80 | INR 2.650,00 | 373,62K |
| 2026-09-01 | INR 2.711,20 | +%7,70 | INR 2.514,00 | INR 2.750,00 | INR 2.511,00 | 1,99M |
| 2026-08-31 | INR 2.517,40 | +%0,01 | INR 2.518,50 | INR 2.588,90 | INR 2.492,20 | 92,55K |
| 2026-08-28 | INR 2.517,20 | -%0,92 | INR 2.553,30 | INR 2.597,90 | INR 2.510,00 | 47,40K |
| 2026-08-27 | INR 2.540,70 | +%0,97 | INR 2.529,90 | INR 2.548,10 | INR 2.500,70 | 40,30K |
| 2026-08-26 | INR 2.516,30 | +%1,80 | INR 2.478,00 | INR 2.535,50 | INR 2.467,30 | 59,94K |
| 2026-08-25 | INR 2.471,80 | -%0,97 | INR 2.506,90 | INR 2.516,80 | INR 2.459,80 | 50,54K |
| 2026-08-24 | INR 2.496,10 | -%2,53 | INR 2.545,00 | INR 2.555,60 | INR 2.473,90 | 210,24K |
| 2026-08-21 | INR 2.560,80 | +%1,23 | INR 2.542,00 | INR 2.569,70 | INR 2.524,90 | 49,78K |
| 2026-08-20 | INR 2.529,70 | -%1,61 | INR 2.600,00 | INR 2.600,00 | INR 2.520,10 | 47,10K |
| 2026-08-19 | INR 2.571,00 | +%1,63 | INR 2.530,00 | INR 2.589,00 | INR 2.516,30 | 77,30K |
| 2026-08-18 | INR 2.529,70 | +%0,31 | INR 2.540,00 | INR 2.558,00 | INR 2.506,10 | 70,63K |
| 2026-08-17 | INR 2.522,00 | +%1,67 | INR 2.482,90 | INR 2.530,10 | INR 2.441,40 | 99,80K |
| 2026-08-14 | INR 2.480,50 | -%0,77 | INR 2.502,80 | INR 2.519,70 | INR 2.460,60 | 56,75K |
| 2026-08-13 | INR 2.499,70 | +%1,10 | INR 2.472,00 | INR 2.521,10 | INR 2.382,50 | 127,53K |
| 2026-08-12 | INR 2.472,40 | -%5,98 | INR 2.629,60 | INR 2.672,10 | INR 2.452,00 | 427,82K |
| 2026-08-11 | INR 2.629,60 | +%0,22 | INR 2.629,70 | INR 2.659,90 | INR 2.604,60 | 93,91K |
| 2026-08-10 | INR 2.623,80 | +%1,93 | INR 2.575,00 | INR 2.664,00 | INR 2.555,00 | 128,45K |
| 2026-08-07 | INR 2.574,10 | -%0,45 | INR 2.580,00 | INR 2.597,60 | INR 2.556,70 | 44,43K |
| 2026-08-06 | INR 2.585,80 | +%1,73 | INR 2.542,00 | INR 2.599,90 | INR 2.542,00 | 48,10K |
| 2026-08-05 | INR 2.541,80 | -%1,17 | INR 2.570,00 | INR 2.579,00 | INR 2.532,10 | 43,06K |
| 2026-08-04 | INR 2.571,90 | +%0,23 | INR 2.571,00 | INR 2.614,60 | INR 2.550,40 | 57,21K |
| 2026-08-03 | INR 2.566,10 | +%1,96 | INR 2.516,80 | INR 2.586,50 | INR 2.496,20 | 55,65K |
| 2026-07-31 | INR 2.516,80 | -%0,77 | INR 2.536,30 | INR 2.538,00 | INR 2.495,80 | 52,77K |
| 2026-07-30 | INR 2.536,30 | -%2,94 | INR 2.613,20 | INR 2.638,40 | INR 2.517,40 | 82,64K |
| 2026-07-29 | INR 2.613,20 | +%0,96 | INR 2.590,90 | INR 2.642,40 | INR 2.588,10 | 86,49K |
| 2026-07-28 | INR 2.588,30 | -%1,26 | INR 2.639,40 | INR 2.675,00 | INR 2.575,00 | 106,53K |
| 2026-07-27 | INR 2.621,40 | +%6,25 | INR 2.470,00 | INR 2.652,00 | INR 2.470,00 | 354,02K |
| 2026-07-24 | INR 2.467,10 | -%0,78 | INR 2.470,30 | INR 2.515,10 | INR 2.451,40 | 70,84K |
| 2026-07-23 | INR 2.486,60 | +%0,24 | INR 2.465,10 | INR 2.545,30 | INR 2.435,40 | 70,62K |
| 2026-07-22 | INR 2.480,60 | -%4,88 | INR 2.600,00 | INR 2.608,00 | INR 2.460,00 | 193,91K |
| 2026-07-21 | INR 2.608,00 | -%1,56 | INR 2.661,80 | INR 2.661,80 | INR 2.606,00 | 53,13K |
| 2026-07-20 | INR 2.649,20 | +%1,34 | INR 2.614,00 | INR 2.684,20 | INR 2.601,10 | 68,23K |
| 2026-07-17 | INR 2.614,20 | -%2,14 | INR 2.671,90 | INR 2.671,90 | INR 2.576,90 | 71,09K |
| 2026-07-16 | INR 2.671,50 | +%0,88 | INR 2.647,50 | INR 2.684,50 | INR 2.595,70 | 136,46K |
| 2026-07-15 | INR 2.648,10 | -%0,39 | INR 2.668,10 | INR 2.699,00 | INR 2.626,00 | 93,05K |
| 2026-07-14 | INR 2.658,40 | +%1,62 | INR 2.629,00 | INR 2.680,00 | INR 2.597,00 | 132,46K |
| 2026-07-13 | INR 2.616,10 | +%1,26 | INR 2.583,60 | INR 2.637,50 | INR 2.566,50 | 72,39K |
| 2026-07-10 | INR 2.583,60 | -%1,44 | INR 2.639,00 | INR 2.689,00 | INR 2.566,10 | 132,35K |
| 2026-07-09 | INR 2.621,40 | +%3,68 | INR 2.553,60 | INR 2.638,00 | INR 2.550,00 | 119,27K |
| 2026-07-08 | INR 2.528,40 | -%1,50 | INR 2.563,00 | INR 2.623,00 | INR 2.501,60 | 111,61K |
| 2026-07-07 | INR 2.566,80 | -%2,19 | INR 2.629,00 | INR 2.650,00 | INR 2.552,00 | 100,78K |
| 2026-07-06 | INR 2.624,20 | +%3,39 | INR 2.555,00 | INR 2.645,50 | INR 2.551,20 | 187,62K |
| 2026-07-03 | INR 2.538,10 | %0,00 | INR 2.550,00 | INR 2.629,90 | INR 2.505,00 | 123,71K |
| 2026-07-02 | INR 2.538,20 | -%1,01 | INR 2.575,00 | INR 2.584,00 | INR 2.509,50 | 74,48K |
| 2026-07-01 | INR 2.564,00 | -%2,36 | INR 2.652,00 | INR 2.659,70 | INR 2.550,90 | 92,14K |
| 2026-06-30 | INR 2.626,00 | +%2,66 | INR 2.578,70 | INR 2.675,00 | INR 2.567,20 | 390,70K |
| 2026-06-29 | INR 2.557,90 | +%2,05 | INR 2.506,40 | INR 2.589,00 | INR 2.485,20 | 213,70K |
| 2026-06-26 | INR 2.506,40 | %0,00 | INR 2.506,40 | INR 2.506,40 | INR 2.506,40 | 0 |
| 2026-06-25 | INR 2.506,40 | -%0,50 | INR 2.525,10 | INR 2.547,60 | INR 2.475,00 | 78,50K |
| 2026-06-24 | INR 2.519,00 | +%1,13 | INR 2.470,20 | INR 2.590,00 | INR 2.470,20 | 218,55K |
| 2026-06-23 | INR 2.490,90 | -%1,83 | INR 2.545,60 | INR 2.546,00 | INR 2.457,30 | 127,38K |
| 2026-06-22 | INR 2.537,40 | +%1,35 | INR 2.520,00 | INR 2.550,70 | INR 2.487,20 | 157,50K |
| 2026-06-19 | INR 2.503,50 | +%6,11 | INR 2.346,00 | INR 2.560,00 | INR 2.342,10 | 402,48K |
| 2026-06-18 | INR 2.359,40 | +%1,05 | INR 2.345,80 | INR 2.382,20 | INR 2.338,80 | 56,13K |
| 2026-06-17 | INR 2.334,90 | -%1,80 | INR 2.389,90 | INR 2.409,40 | INR 2.325,40 | 66,32K |
| 2026-06-16 | INR 2.377,80 | +%0,56 | INR 2.375,00 | INR 2.417,90 | INR 2.341,00 | 101,41K |
| 2026-06-15 | INR 2.364,60 | -%1,79 | INR 2.435,00 | INR 2.447,30 | INR 2.349,60 | 146,92K |
| 2026-06-12 | INR 2.407,80 | +%3,29 | INR 2.350,00 | INR 2.425,00 | INR 2.344,00 | 226,66K |
| 2026-06-11 | INR 2.331,00 | +%0,94 | INR 2.309,40 | INR 2.375,00 | INR 2.291,10 | 286,18K |
| 2026-06-10 | INR 2.309,40 | +%2,40 | INR 2.260,80 | INR 2.409,00 | INR 2.240,40 | 861,54K |
| 2026-06-09 | INR 2.255,20 | +%6,83 | INR 2.122,30 | INR 2.286,00 | INR 2.121,30 | 614,72K |
| 2026-06-08 | INR 2.111,00 | +%3,83 | INR 2.011,60 | INR 2.148,00 | INR 2.001,50 | 628,31K |
| 2026-06-05 | INR 2.033,10 | +%0,66 | INR 2.025,00 | INR 2.048,70 | INR 2.015,20 | 84,43K |
| 2026-06-04 | INR 2.019,70 | +%2,37 | INR 1.950,00 | INR 2.040,00 | INR 1.950,00 | 97,39K |
| 2026-06-03 | INR 1.972,90 | -%0,76 | INR 1.988,10 | INR 1.993,90 | INR 1.952,40 | 45,72K |
| 2026-06-02 | INR 1.988,10 | -%0,54 | INR 2.000,00 | INR 2.007,80 | INR 1.962,70 | 75,76K |
| 2026-06-01 | INR 1.998,90 | -%1,26 | INR 2.024,50 | INR 2.072,90 | INR 1.990,00 | 176,47K |
| 2026-05-29 | INR 2.024,50 | +%0,06 | INR 2.023,00 | INR 2.086,50 | INR 2.012,00 | 97,31K |