Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,01 | -%4,86 | $9,32 | $9,39 | $8,84 | 2,40M |
| 2026-09-30 | $9,47 | +%10,50 | $10,03 | $10,72 | $9,40 | 20,51M |
| 2026-09-29 | $8,57 | -%1,61 | $8,75 | $8,97 | $8,50 | 2,67M |
| 2026-09-28 | $8,71 | +%4,19 | $8,29 | $8,84 | $8,15 | 2,09M |
| 2026-09-25 | $8,36 | -%2,45 | $8,61 | $8,67 | $8,30 | 1,91M |
| 2026-09-24 | $8,57 | -%1,15 | $8,60 | $8,87 | $8,27 | 2,40M |
| 2026-09-23 | $8,67 | -%7,17 | $9,26 | $9,36 | $8,52 | 3,14M |
| 2026-09-22 | $9,34 | +%4,94 | $9,01 | $9,48 | $8,89 | 2,50M |
| 2026-09-21 | $8,90 | -%1,77 | $9,14 | $9,28 | $8,84 | 2,42M |
| 2026-09-18 | $9,06 | -%3,82 | $9,30 | $9,36 | $8,96 | 3,25M |
| 2026-09-17 | $9,42 | +%10,05 | $8,93 | $9,79 | $8,82 | 3,94M |
| 2026-09-16 | $8,56 | %0,00 | $8,58 | $9,07 | $8,41 | 2,38M |
| 2026-09-15 | $8,56 | -%2,84 | $8,83 | $8,90 | $8,38 | 2,17M |
| 2026-09-14 | $8,81 | +%5,26 | $9,11 | $9,24 | $8,71 | 2,90M |
| 2026-09-11 | $8,37 | +%0,84 | $8,32 | $8,67 | $8,26 | 2,07M |
| 2026-09-10 | $8,30 | -%3,94 | $8,58 | $8,70 | $8,18 | 2,91M |
| 2026-09-09 | $8,64 | -%4,64 | $9,08 | $9,27 | $8,60 | 2,75M |
| 2026-09-08 | $9,06 | -%3,62 | $9,15 | $9,49 | $8,81 | 2,73M |
| 2026-09-04 | $9,40 | +%1,29 | $9,40 | $9,81 | $9,26 | 2,56M |
| 2026-09-03 | $9,28 | -%6,17 | $9,83 | $9,93 | $9,14 | 4,06M |
| 2026-09-02 | $9,89 | -%1,20 | $10,07 | $10,65 | $9,60 | 5,16M |
| 2026-09-01 | $10,01 | +%1,01 | $10,77 | $11,00 | $9,85 | 6,31M |
| 2026-08-31 | $9,91 | +%3,34 | $9,50 | $10,27 | $9,07 | 4,56M |
| 2026-08-28 | $9,59 | -%4,67 | $9,73 | $10,20 | $9,47 | 5,19M |
| 2026-08-27 | $10,06 | +%7,48 | $9,19 | $10,61 | $8,90 | 12,05M |
| 2026-08-26 | $9,36 | +%12,91 | $8,29 | $9,88 | $8,05 | 12,04M |
| 2026-08-25 | $8,29 | +%21,91 | $7,25 | $8,60 | $7,25 | 17,63M |
| 2026-08-24 | $6,80 | +%8,11 | $8,03 | $8,03 | $6,34 | 20,09M |
| 2026-08-21 | $6,29 | -%8,04 | $6,81 | $7,08 | $6,01 | 8,36M |
| 2026-08-20 | $6,84 | -%14,29 | $7,66 | $7,82 | $6,83 | 8,11M |
| 2026-08-19 | $7,98 | +%12,71 | $7,19 | $7,99 | $7,14 | 8,57M |
| 2026-08-18 | $7,08 | -%4,97 | $7,50 | $8,29 | $6,76 | 8,54M |
| 2026-08-17 | $7,45 | +%12,03 | $6,87 | $7,59 | $6,59 | 19,22M |
| 2026-08-14 | $6,65 | +%57,96 | $7,66 | $8,15 | $6,04 | 66,33M |
| 2026-08-13 | $4,21 | +%0,48 | $4,18 | $4,42 | $4,14 | 16,75M |
| 2026-08-12 | $4,19 | +%6,62 | $3,95 | $4,30 | $3,90 | 2,75M |
| 2026-08-11 | $3,93 | +%2,08 | $3,85 | $4,00 | $3,73 | 3,33M |
| 2026-08-10 | $3,85 | -%5,87 | $4,04 | $4,11 | $3,81 | 3,09M |
| 2026-08-07 | $4,09 | -%2,15 | $4,16 | $4,70 | $4,05 | 3,62M |
| 2026-08-06 | $4,18 | +%6,36 | $3,88 | $4,21 | $3,87 | 3,21M |
| 2026-08-05 | $3,93 | -%5,76 | $4,16 | $4,31 | $3,85 | 3,68M |
| 2026-08-04 | $4,17 | -%0,71 | $4,13 | $4,42 | $4,09 | 4,22M |
| 2026-08-03 | $4,20 | +%9,09 | $3,78 | $4,20 | $3,66 | 5,17M |
| 2026-07-31 | $3,85 | -%8,11 | $4,04 | $4,66 | $3,80 | 7,30M |
| 2026-07-30 | $4,19 | -%36,23 | $3,07 | $4,21 | $2,96 | 28,92M |
| 2026-07-29 | $6,57 | %0,00 | $6,57 | $6,57 | $6,57 | 0 |
| 2026-07-28 | $6,57 | -%6,14 | $6,78 | $7,22 | $5,67 | 16,55M |
| 2026-07-27 | $7,00 | -%64,47 | $5,87 | $7,85 | $5,82 | 30,00M |
| 2026-07-24 | $19,70 | -%0,66 | $19,77 | $20,18 | $18,31 | 2,47M |
| 2026-07-23 | $19,83 | +%4,87 | $18,51 | $20,54 | $18,49 | 2,01M |
| 2026-07-22 | $18,91 | -%4,45 | $19,72 | $19,92 | $18,77 | 1,54M |
| 2026-07-21 | $19,79 | +%1,49 | $19,50 | $20,16 | $18,98 | 2,26M |
| 2026-07-20 | $19,50 | +%0,31 | $19,68 | $20,17 | $18,93 | 1,91M |
| 2026-07-17 | $19,44 | +%1,67 | $18,77 | $19,79 | $18,64 | 1,17M |
| 2026-07-16 | $19,12 | -%6,04 | $20,39 | $20,49 | $19,00 | 1,49M |
| 2026-07-15 | $20,35 | -%1,60 | $20,63 | $20,84 | $19,60 | 1,37M |
| 2026-07-14 | $20,68 | +%0,34 | $20,61 | $21,04 | $20,27 | 1,09M |
| 2026-07-13 | $20,61 | -%4,18 | $21,30 | $21,53 | $20,17 | 1,28M |
| 2026-07-10 | $21,51 | -%4,40 | $22,58 | $22,58 | $21,19 | 1,23M |
| 2026-07-09 | $22,50 | +%1,12 | $22,43 | $22,52 | $21,75 | 1,17M |
| 2026-07-08 | $22,25 | +%0,14 | $22,26 | $23,03 | $21,41 | 1,46M |
| 2026-07-07 | $22,22 | -%0,94 | $22,55 | $22,71 | $21,82 | 1,45M |
| 2026-07-06 | $22,43 | -%3,36 | $23,57 | $23,85 | $21,65 | 2,13M |
| 2026-07-02 | $23,21 | +%0,61 | $23,13 | $24,57 | $22,53 | 1,64M |
| 2026-07-01 | $23,07 | -%4,19 | $24,13 | $24,25 | $23,04 | 1,81M |
| 2026-06-30 | $24,08 | +%1,18 | $23,86 | $24,99 | $23,86 | 1,86M |
| 2026-06-29 | $23,80 | -%9,98 | $27,01 | $27,05 | $23,46 | 3,24M |
| 2026-06-26 | $26,44 | -%13,03 | $27,20 | $27,40 | $25,63 | 5,49M |
| 2026-06-25 | $30,40 | +%3,02 | $29,40 | $30,93 | $29,29 | 1,03M |
| 2026-06-24 | $29,51 | -%0,30 | $29,88 | $30,01 | $29,19 | 803,00K |
| 2026-06-23 | $29,60 | +%0,89 | $28,73 | $29,99 | $28,53 | 794,70K |
| 2026-06-22 | $29,34 | +%3,38 | $29,50 | $30,19 | $28,89 | 1,76M |
| 2026-06-18 | $28,38 | +%1,54 | $28,28 | $29,27 | $27,63 | 3,10M |
| 2026-06-17 | $27,95 | +%7,29 | $27,28 | $28,73 | $26,97 | 1,46M |
| 2026-06-16 | $26,05 | -%2,51 | $26,80 | $27,07 | $25,60 | 654,90K |
| 2026-06-15 | $26,72 | +%3,57 | $26,04 | $26,97 | $26,00 | 985,70K |
| 2026-06-12 | $25,80 | +%3,04 | $25,11 | $26,12 | $25,00 | 773,50K |
| 2026-06-11 | $25,04 | -%1,14 | $25,36 | $25,64 | $24,65 | 1,22M |
| 2026-06-10 | $25,33 | -%2,61 | $25,98 | $26,42 | $25,01 | 1,48M |
| 2026-06-09 | $26,01 | -%0,57 | $26,52 | $26,97 | $25,07 | 976,40K |
| 2026-06-08 | $26,16 | -%2,06 | $27,15 | $27,38 | $26,00 | 640,70K |
| 2026-06-05 | $26,71 | -%4,44 | $27,88 | $27,95 | $26,56 | 578,20K |
| 2026-06-04 | $27,95 | +%1,12 | $27,78 | $28,50 | $27,51 | 584,20K |
| 2026-06-03 | $27,64 | +%1,10 | $27,03 | $27,86 | $26,92 | 664,90K |
| 2026-06-02 | $27,34 | -%4,17 | $28,05 | $28,26 | $27,09 | 895,80K |
| 2026-06-01 | $28,53 | -%4,77 | $29,52 | $29,52 | $28,03 | 726,40K |
| 2026-05-29 | $29,96 | +%2,92 | $30,25 | $30,52 | $29,54 | 841,10K |
| 2026-05-28 | $29,11 | -%0,10 | $29,21 | $29,36 | $28,77 | 417,30K |
| 2026-05-27 | $29,14 | -%0,75 | $29,42 | $29,87 | $28,87 | 553,60K |
| 2026-05-26 | $29,36 | +%1,70 | $29,43 | $29,45 | $28,85 | 674,60K |