CAR.UN Geçmiş veriler - Canadian Apartment Properties Real Estate Investment Trust | Makkler

CAR.UN Geçmiş veriler - Canadian Apartment Properties Real Estate Investment Trust | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	CAD 31,31	-%1,07	CAD 31,76	CAD 31,76	CAD 30,89	662,75K
2026-09-30	CAD 31,65	+%0,32	CAD 31,60	CAD 31,89	CAD 31,60	773,48K
2026-09-29	CAD 31,55	+%0,16	CAD 31,37	CAD 31,72	CAD 31,35	545,72K
2026-09-28	CAD 31,50	-%0,32	CAD 31,50	CAD 31,73	CAD 31,31	491,16K
2026-09-25	CAD 31,60	+%0,35	CAD 31,50	CAD 31,70	CAD 31,21	425,98K
2026-09-24	CAD 31,49	-%0,51	CAD 31,61	CAD 31,69	CAD 31,30	498,89K
2026-09-23	CAD 31,65	-%0,75	CAD 31,90	CAD 32,01	CAD 31,65	442,32K
2026-09-22	CAD 31,89	+%0,63	CAD 31,83	CAD 32,04	CAD 31,70	603,52K
2026-09-21	CAD 31,69	+%0,64	CAD 31,49	CAD 31,77	CAD 31,36	484,83K
2026-09-18	CAD 31,49	-%0,51	CAD 31,56	CAD 31,56	CAD 31,30	769,76K
2026-09-17	CAD 31,65	+%0,22	CAD 31,68	CAD 31,80	CAD 31,50	255,24K
2026-09-16	CAD 31,58	+%0,45	CAD 31,50	CAD 31,74	CAD 31,25	545,25K
2026-09-15	CAD 31,44	-%2,93	CAD 32,39	CAD 32,39	CAD 31,35	595,25K
2026-09-14	CAD 32,39	+%0,78	CAD 32,12	CAD 32,64	CAD 31,99	565,69K
2026-09-11	CAD 32,14	+%0,63	CAD 31,98	CAD 32,23	CAD 31,97	554,88K
2026-09-10	CAD 31,94	-%0,59	CAD 32,04	CAD 32,22	CAD 31,71	645,11K
2026-09-09	CAD 32,13	-%0,22	CAD 32,28	CAD 32,31	CAD 31,92	361,83K
2026-09-08	CAD 32,20	-%2,16	CAD 32,75	CAD 32,78	CAD 32,20	383,93K
2026-09-04	CAD 32,91	+%0,34	CAD 32,75	CAD 33,02	CAD 32,63	203,77K
2026-09-03	CAD 32,80	+%0,09	CAD 32,87	CAD 32,93	CAD 32,58	244,18K
2026-09-02	CAD 32,77	+%0,99	CAD 32,43	CAD 33,15	CAD 32,43	419,34K
2026-09-01	CAD 32,45	-%0,46	CAD 32,50	CAD 32,75	CAD 32,20	497,07K
2026-08-31	CAD 32,60	-%2,19	CAD 33,13	CAD 33,13	CAD 32,48	717,98K
2026-08-28	CAD 33,33	+%0,03	CAD 33,32	CAD 33,47	CAD 33,11	331,47K
2026-08-27	CAD 33,32	-%1,24	CAD 33,67	CAD 33,70	CAD 33,23	375,51K
2026-08-26	CAD 33,74	-%0,35	CAD 33,78	CAD 34,10	CAD 33,72	383,61K
2026-08-25	CAD 33,86	-%1,40	CAD 34,30	CAD 34,30	CAD 33,74	303,55K
2026-08-24	CAD 34,34	+%0,62	CAD 34,14	CAD 34,38	CAD 33,94	302,17K
2026-08-21	CAD 34,13	%0,00	CAD 34,10	CAD 34,27	CAD 33,88	354,42K
2026-08-20	CAD 34,13	-%0,41	CAD 34,31	CAD 34,50	CAD 34,00	459,03K
2026-08-19	CAD 34,27	+%1,69	CAD 33,74	CAD 34,42	CAD 33,74	576,37K
2026-08-18	CAD 33,70	+%0,30	CAD 33,59	CAD 33,83	CAD 33,59	309,96K
2026-08-17	CAD 33,60	-%0,50	CAD 33,78	CAD 33,83	CAD 33,44	319,76K
2026-08-14	CAD 33,77	-%0,18	CAD 33,88	CAD 33,90	CAD 33,65	423,54K
2026-08-13	CAD 33,83	+%0,39	CAD 33,72	CAD 34,05	CAD 33,66	612,55K
2026-08-12	CAD 33,70	-%0,15	CAD 33,75	CAD 33,75	CAD 33,38	660,86K
2026-08-11	CAD 33,75	+%0,09	CAD 33,77	CAD 34,02	CAD 33,54	503,08K
2026-08-10	CAD 33,72	-%1,55	CAD 34,24	CAD 34,25	CAD 33,43	516,00K
2026-08-07	CAD 34,25	-%0,17	CAD 34,25	CAD 34,50	CAD 33,77	690,43K
2026-08-06	CAD 34,31	-%1,46	CAD 34,98	CAD 35,05	CAD 34,13	537,66K
2026-08-05	CAD 34,82	+%0,23	CAD 34,90	CAD 35,01	CAD 34,54	314,94K
2026-08-04	CAD 34,74	+%0,23	CAD 34,64	CAD 35,00	CAD 34,58	354,19K
2026-07-31	CAD 34,66	-%1,00	CAD 34,75	CAD 34,77	CAD 34,50	548,24K
2026-07-30	CAD 35,01	-%1,07	CAD 35,20	CAD 35,40	CAD 34,58	420,45K
2026-07-29	CAD 35,39	+%1,32	CAD 34,89	CAD 35,58	CAD 34,72	441,23K
2026-07-28	CAD 34,93	+%1,66	CAD 34,47	CAD 35,02	CAD 34,43	325,47K
2026-07-27	CAD 34,36	-%1,88	CAD 35,05	CAD 35,26	CAD 34,25	606,52K
2026-07-24	CAD 35,02	+%1,10	CAD 34,75	CAD 35,08	CAD 34,71	345,94K
2026-07-23	CAD 34,64	-%1,42	CAD 35,23	CAD 35,24	CAD 34,58	334,69K
2026-07-22	CAD 35,14	+%0,43	CAD 34,99	CAD 35,22	CAD 34,90	238,74K
2026-07-21	CAD 34,99	+%0,57	CAD 34,80	CAD 34,99	CAD 34,44	356,42K
2026-07-20	CAD 34,79	-%0,43	CAD 34,94	CAD 35,10	CAD 34,66	346,07K
2026-07-17	CAD 34,94	-%1,44	CAD 35,51	CAD 35,65	CAD 34,89	411,67K
2026-07-16	CAD 35,45	+%0,62	CAD 35,16	CAD 35,78	CAD 35,11	333,82K
2026-07-15	CAD 35,23	+%0,46	CAD 35,18	CAD 35,70	CAD 35,05	530,83K
2026-07-14	CAD 35,07	-%0,99	CAD 35,29	CAD 35,29	CAD 34,73	486,14K
2026-07-13	CAD 35,42	+%1,23	CAD 35,02	CAD 35,56	CAD 35,02	486,78K
2026-07-10	CAD 34,99	-%0,51	CAD 35,34	CAD 35,48	CAD 34,87	243,92K
2026-07-09	CAD 35,17	+%0,03	CAD 35,11	CAD 35,18	CAD 34,94	256,01K
2026-07-08	CAD 35,16	-%1,82	CAD 35,58	CAD 35,67	CAD 34,93	359,43K
2026-07-07	CAD 35,81	+%0,08	CAD 35,87	CAD 36,19	CAD 35,50	250,61K
2026-07-06	CAD 35,78	-%0,25	CAD 35,98	CAD 36,00	CAD 35,48	298,38K
2026-07-03	CAD 35,87	-%0,44	CAD 35,97	CAD 35,97	CAD 35,67	122,35K
2026-07-02	CAD 36,03	+%3,30	CAD 35,25	CAD 36,03	CAD 35,10	512,64K
2026-06-30	CAD 34,88	-%1,39	CAD 35,33	CAD 35,35	CAD 34,85	450,43K
2026-06-29	CAD 35,37	-%1,04	CAD 35,75	CAD 35,80	CAD 35,05	294,82K
2026-06-26	CAD 35,74	+%2,38	CAD 34,92	CAD 35,76	CAD 34,92	460,09K
2026-06-25	CAD 34,91	+%0,52	CAD 34,60	CAD 34,91	CAD 34,43	477,48K
2026-06-24	CAD 34,73	+%0,40	CAD 34,65	CAD 34,94	CAD 34,47	447,64K
2026-06-23	CAD 34,59	%0,00	CAD 34,50	CAD 35,00	CAD 34,40	506,04K
2026-06-22	CAD 34,59	-%0,03	CAD 34,62	CAD 34,81	CAD 34,17	415,63K
2026-06-19	CAD 34,60	-%0,69	CAD 34,75	CAD 34,99	CAD 34,60	670,52K
2026-06-18	CAD 34,84	-%0,17	CAD 34,86	CAD 35,15	CAD 34,72	265,18K
2026-06-17	CAD 34,90	-%0,51	CAD 35,23	CAD 35,46	CAD 34,77	342,78K
2026-06-16	CAD 35,08	-%0,93	CAD 35,44	CAD 35,71	CAD 35,06	339,27K
2026-06-15	CAD 35,41	-%1,03	CAD 36,05	CAD 36,19	CAD 35,22	276,25K
2026-06-12	CAD 35,78	+%1,36	CAD 35,32	CAD 36,00	CAD 35,32	338,70K
2026-06-11	CAD 35,30	-%2,11	CAD 36,02	CAD 36,20	CAD 35,22	555,88K
2026-06-10	CAD 36,06	+%1,29	CAD 35,53	CAD 36,40	CAD 35,53	431,01K
2026-06-09	CAD 35,60	+%2,77	CAD 34,74	CAD 35,64	CAD 34,74	516,46K
2026-06-08	CAD 34,64	-%1,06	CAD 34,79	CAD 35,18	CAD 34,50	372,98K
2026-06-05	CAD 35,01	+%2,28	CAD 34,03	CAD 35,26	CAD 34,03	429,82K
2026-06-04	CAD 34,23	+%0,35	CAD 34,35	CAD 34,49	CAD 34,02	291,10K
2026-06-03	CAD 34,11	-%0,44	CAD 34,19	CAD 34,51	CAD 34,10	306,31K
2026-06-02	CAD 34,26	-%0,35	CAD 34,32	CAD 34,85	CAD 34,21	458,21K
2026-06-01	CAD 34,38	-%1,94	CAD 34,98	CAD 34,98	CAD 34,26	638,00K
2026-05-29	CAD 35,06	-%0,85	CAD 35,27	CAD 35,54	CAD 35,04	703,12K
2026-05-28	CAD 35,36	+%0,97	CAD 34,92	CAD 35,57	CAD 34,78	597,85K
2026-05-27	CAD 35,02	+%0,09	CAD 34,99	CAD 35,17	CAD 34,85	409,96K
2026-05-26	CAD 34,99	+%0,14	CAD 34,96	CAD 35,03	CAD 34,75	273,70K