Inter Cars S.A. CAR
GPW · Polonya · Üretici İmalatı
PLN 919,00-22,00 (-%2,34)
Piyasa kapalı· · PLN · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · PLN · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 919,00 | -%2,34 | PLN 935,00 | PLN 939,00 | PLN 910,00 | 5,57K |
| 2026-09-30 | PLN 941,00 | +%0,64 | PLN 935,00 | PLN 959,00 | PLN 924,00 | 5,72K |
| 2026-09-29 | PLN 935,00 | +%0,21 | PLN 928,00 | PLN 939,00 | PLN 917,00 | 1,61K |
| 2026-09-28 | PLN 933,00 | +%0,21 | PLN 934,00 | PLN 935,00 | PLN 920,00 | 1,34K |
| 2026-09-25 | PLN 931,00 | +%1,75 | PLN 915,00 | PLN 932,00 | PLN 912,00 | 5,42K |
| 2026-09-24 | PLN 915,00 | -%0,22 | PLN 910,00 | PLN 921,00 | PLN 902,00 | 3,19K |
| 2026-09-23 | PLN 917,00 | -%2,24 | PLN 939,00 | PLN 939,00 | PLN 909,00 | 5,23K |
| 2026-09-22 | PLN 938,00 | +%0,43 | PLN 934,00 | PLN 940,00 | PLN 918,00 | 16,33K |
| 2026-09-21 | PLN 934,00 | +%0,32 | PLN 921,00 | PLN 935,00 | PLN 919,00 | 2,15K |
| 2026-09-18 | PLN 931,00 | -%2,51 | PLN 945,00 | PLN 952,00 | PLN 911,00 | 9,40K |
| 2026-09-17 | PLN 955,00 | +%6,11 | PLN 893,00 | PLN 955,00 | PLN 893,00 | 6,68K |
| 2026-09-16 | PLN 900,00 | +%1,24 | PLN 887,00 | PLN 900,00 | PLN 872,00 | 6,94K |
| 2026-09-15 | PLN 889,00 | -%0,67 | PLN 891,00 | PLN 894,00 | PLN 883,00 | 7,10K |
| 2026-09-14 | PLN 895,00 | -%1,21 | PLN 903,00 | PLN 903,00 | PLN 887,00 | 5,63K |
| 2026-09-11 | PLN 906,00 | -%2,79 | PLN 927,00 | PLN 931,00 | PLN 904,00 | 6,89K |
| 2026-09-10 | PLN 932,00 | -%1,38 | PLN 943,00 | PLN 943,00 | PLN 925,00 | 6,52K |
| 2026-09-09 | PLN 945,00 | -%4,74 | PLN 995,00 | PLN 995,00 | PLN 936,00 | 6,38K |
| 2026-09-08 | PLN 992,00 | +%2,80 | PLN 978,00 | PLN 993,00 | PLN 952,00 | 3,06K |
| 2026-09-07 | PLN 965,00 | -%0,21 | PLN 972,00 | PLN 974,00 | PLN 961,00 | 5,94K |
| 2026-09-04 | PLN 967,00 | +%1,26 | PLN 963,00 | PLN 972,00 | PLN 947,00 | 6,92K |
| 2026-09-03 | PLN 955,00 | -%2,35 | PLN 973,00 | PLN 983,00 | PLN 950,00 | 4,11K |
| 2026-09-02 | PLN 978,00 | -%0,20 | PLN 978,00 | PLN 984,00 | PLN 957,00 | 2,00K |
| 2026-09-01 | PLN 980,00 | +%1,55 | PLN 952,00 | PLN 984,00 | PLN 952,00 | 3,25K |
| 2026-08-31 | PLN 965,00 | -%1,03 | PLN 974,00 | PLN 974,00 | PLN 956,00 | 5,26K |
| 2026-08-28 | PLN 975,00 | +%4,17 | PLN 936,00 | PLN 988,00 | PLN 930,00 | 6,15K |
| 2026-08-27 | PLN 936,00 | -%1,06 | PLN 945,00 | PLN 947,00 | PLN 929,00 | 3,44K |
| 2026-08-26 | PLN 946,00 | -%1,66 | PLN 973,00 | PLN 975,00 | PLN 941,00 | 3,47K |
| 2026-08-25 | PLN 962,00 | -%1,54 | PLN 985,00 | PLN 986,00 | PLN 957,00 | 415 |
| 2026-08-24 | PLN 977,00 | +%0,72 | PLN 964,00 | PLN 977,00 | PLN 963,00 | 1,31K |
| 2026-08-21 | PLN 970,00 | +%0,83 | PLN 963,00 | PLN 970,00 | PLN 958,00 | 1,22K |
| 2026-08-20 | PLN 962,00 | -%0,72 | PLN 985,00 | PLN 986,00 | PLN 954,00 | 1,37K |
| 2026-08-19 | PLN 969,00 | +%0,41 | PLN 975,00 | PLN 975,00 | PLN 948,00 | 2,34K |
| 2026-08-18 | PLN 965,00 | -%1,03 | PLN 973,00 | PLN 978,00 | PLN 965,00 | 2,67K |
| 2026-08-17 | PLN 975,00 | +%0,52 | PLN 966,00 | PLN 979,00 | PLN 951,00 | 4,56K |
| 2026-08-14 | PLN 970,00 | -%2,22 | PLN 986,00 | PLN 995,00 | PLN 965,00 | 4,08K |
| 2026-08-13 | PLN 992,00 | +%1,54 | PLN 977,00 | PLN 992,00 | PLN 970,00 | 3,16K |
| 2026-08-12 | PLN 977,00 | -%0,71 | PLN 988,00 | PLN 988,00 | PLN 969,00 | 1,80K |
| 2026-08-11 | PLN 984,00 | -%0,30 | PLN 993,00 | PLN 994,00 | PLN 975,00 | 2,48K |
| 2026-08-10 | PLN 987,00 | +%1,23 | PLN 989,00 | PLN 997,00 | PLN 970,00 | 2,72K |
| 2026-08-07 | PLN 975,00 | +%1,56 | PLN 969,00 | PLN 980,00 | PLN 955,00 | 3,65K |
| 2026-08-06 | PLN 960,00 | -%1,94 | PLN 979,00 | PLN 979,00 | PLN 956,00 | 10,59K |
| 2026-08-05 | PLN 979,00 | %0,00 | PLN 979,00 | PLN 981,00 | PLN 968,00 | 18,65K |
| 2026-08-04 | PLN 979,00 | -%1,11 | PLN 980,00 | PLN 990,00 | PLN 963,00 | 6,40K |
| 2026-08-03 | PLN 990,00 | +%5,88 | PLN 941,00 | PLN 1.004,00 | PLN 941,00 | 14,35K |
| 2026-07-31 | PLN 935,00 | +%0,86 | PLN 938,00 | PLN 950,00 | PLN 921,00 | 1,76K |
| 2026-07-30 | PLN 927,00 | -%0,32 | PLN 930,00 | PLN 939,00 | PLN 917,00 | 4,92K |
| 2026-07-29 | PLN 930,00 | -%0,53 | PLN 934,00 | PLN 948,00 | PLN 926,00 | 5,00K |
| 2026-07-28 | PLN 935,00 | %0,00 | PLN 944,00 | PLN 944,00 | PLN 920,00 | 10,08K |
| 2026-07-27 | PLN 935,00 | +%1,96 | PLN 920,00 | PLN 940,00 | PLN 904,00 | 3,21K |
| 2026-07-24 | PLN 917,00 | +%0,22 | PLN 915,00 | PLN 917,00 | PLN 895,00 | 6,43K |
| 2026-07-23 | PLN 915,00 | +%2,81 | PLN 896,00 | PLN 915,00 | PLN 888,00 | 2,59K |
| 2026-07-22 | PLN 890,00 | +%2,06 | PLN 875,00 | PLN 899,00 | PLN 866,00 | 3,24K |
| 2026-07-21 | PLN 872,00 | -%0,11 | PLN 880,00 | PLN 882,00 | PLN 862,00 | 1,93K |
| 2026-07-20 | PLN 873,00 | +%0,58 | PLN 852,00 | PLN 880,00 | PLN 852,00 | 1,20K |
| 2026-07-17 | PLN 868,00 | -%0,46 | PLN 860,00 | PLN 868,00 | PLN 851,00 | 1,26K |
| 2026-07-16 | PLN 872,00 | +%0,11 | PLN 862,00 | PLN 874,00 | PLN 857,00 | 3,10K |
| 2026-07-15 | PLN 871,00 | +%1,87 | PLN 874,00 | PLN 875,00 | PLN 860,00 | 2,38K |
| 2026-07-14 | PLN 855,00 | +%0,83 | PLN 846,00 | PLN 865,00 | PLN 840,00 | 1,04K |
| 2026-07-13 | PLN 848,00 | -%0,70 | PLN 848,00 | PLN 857,00 | PLN 845,00 | 3,51K |
| 2026-07-10 | PLN 854,00 | +%1,67 | PLN 837,00 | PLN 854,00 | PLN 831,00 | 1,70K |
| 2026-07-09 | PLN 840,00 | -%2,55 | PLN 850,00 | PLN 861,00 | PLN 834,00 | 3,14K |
| 2026-07-08 | PLN 862,00 | +%5,51 | PLN 822,00 | PLN 862,00 | PLN 813,00 | 7,18K |
| 2026-07-07 | PLN 817,00 | -%0,85 | PLN 823,00 | PLN 825,00 | PLN 816,00 | 692 |
| 2026-07-06 | PLN 824,00 | -%0,12 | PLN 823,00 | PLN 824,00 | PLN 817,00 | 1,69K |
| 2026-07-03 | PLN 825,00 | +%0,98 | PLN 817,00 | PLN 825,00 | PLN 810,00 | 3,31K |
| 2026-07-02 | PLN 817,00 | +%1,24 | PLN 809,00 | PLN 837,00 | PLN 803,00 | 4,82K |
| 2026-07-01 | PLN 807,00 | +%0,50 | PLN 808,00 | PLN 808,00 | PLN 795,00 | 6,26K |
| 2026-06-30 | PLN 803,00 | +%0,25 | PLN 810,00 | PLN 810,00 | PLN 790,00 | 3,02K |
| 2026-06-29 | PLN 801,00 | -%1,11 | PLN 810,00 | PLN 810,00 | PLN 798,00 | 6,33K |
| 2026-06-26 | PLN 810,00 | %0,00 | PLN 809,00 | PLN 815,00 | PLN 805,00 | 2,00K |
| 2026-06-25 | PLN 810,00 | +%2,02 | PLN 794,00 | PLN 815,00 | PLN 790,00 | 6,21K |
| 2026-06-24 | PLN 794,00 | -%2,34 | PLN 816,00 | PLN 816,00 | PLN 785,00 | 2,43K |
| 2026-06-23 | PLN 813,00 | +%1,25 | PLN 800,00 | PLN 815,00 | PLN 783,00 | 2,20K |
| 2026-06-22 | PLN 803,00 | +%1,90 | PLN 779,00 | PLN 805,00 | PLN 768,00 | 3,76K |
| 2026-06-19 | PLN 788,00 | +%0,13 | PLN 790,00 | PLN 798,00 | PLN 777,00 | 8,83K |
| 2026-06-18 | PLN 787,00 | +%0,13 | PLN 786,00 | PLN 790,00 | PLN 772,00 | 4,47K |
| 2026-06-17 | PLN 786,00 | +%0,26 | PLN 765,00 | PLN 787,00 | PLN 765,00 | 3,52K |
| 2026-06-16 | PLN 784,00 | -%1,26 | PLN 794,00 | PLN 798,00 | PLN 774,00 | 3,99K |
| 2026-06-15 | PLN 794,00 | -%1,37 | PLN 810,00 | PLN 823,00 | PLN 794,00 | 4,52K |
| 2026-06-12 | PLN 805,00 | +%0,63 | PLN 800,00 | PLN 806,00 | PLN 792,00 | 2,63K |
| 2026-06-11 | PLN 800,00 | %0,00 | PLN 800,00 | PLN 800,00 | PLN 785,00 | 1,75K |
| 2026-06-10 | PLN 800,00 | +%0,38 | PLN 795,00 | PLN 800,00 | PLN 781,00 | 2,15K |
| 2026-06-09 | PLN 797,00 | -%1,36 | PLN 830,00 | PLN 830,00 | PLN 789,00 | 1,64K |
| 2026-06-08 | PLN 808,00 | +%1,00 | PLN 798,00 | PLN 812,00 | PLN 798,00 | 3,22K |
| 2026-06-05 | PLN 800,00 | -%1,23 | PLN 809,00 | PLN 814,00 | PLN 789,00 | 4,06K |
| 2026-06-03 | PLN 810,00 | %0,00 | PLN 817,00 | PLN 819,00 | PLN 798,00 | 1,66K |
| 2026-06-02 | PLN 810,00 | -%0,25 | PLN 812,00 | PLN 820,00 | PLN 808,00 | 3,49K |
| 2026-06-01 | PLN 812,00 | -%0,98 | PLN 824,00 | PLN 824,00 | PLN 808,00 | 2,33K |
| 2026-05-29 | PLN 820,00 | -%0,49 | PLN 824,00 | PLN 824,00 | PLN 816,00 | 3,55K |
| 2026-05-28 | PLN 824,00 | -%0,12 | PLN 820,00 | PLN 824,00 | PLN 811,00 | 1,68K |