CARE Ratings Ltd CARERATING
NSE · Hindistan · Ticari Hizmetler
INR 1.601,50-15,20 (-%0,94)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1.602,70 | -%0,87 | INR 1.616,70 | INR 1.622,00 | INR 1.581,10 | 42,47K |
| 2026-09-30 | INR 1.616,70 | -%1,29 | INR 1.637,00 | INR 1.652,80 | INR 1.611,00 | 51,39K |
| 2026-09-29 | INR 1.637,80 | +%0,58 | INR 1.627,90 | INR 1.647,60 | INR 1.603,40 | 70,06K |
| 2026-09-28 | INR 1.628,40 | +%0,05 | INR 1.628,90 | INR 1.634,00 | INR 1.604,90 | 46,66K |
| 2026-09-25 | INR 1.627,60 | +%0,67 | INR 1.629,00 | INR 1.631,00 | INR 1.608,00 | 14,44K |
| 2026-09-24 | INR 1.616,80 | -%1,39 | INR 1.638,30 | INR 1.638,30 | INR 1.610,00 | 22,15K |
| 2026-09-23 | INR 1.639,60 | +%0,72 | INR 1.633,90 | INR 1.650,00 | INR 1.623,10 | 18,78K |
| 2026-09-22 | INR 1.627,80 | +%0,01 | INR 1.622,00 | INR 1.641,30 | INR 1.605,60 | 157,79K |
| 2026-09-21 | INR 1.627,60 | -%2,46 | INR 1.653,60 | INR 1.666,30 | INR 1.617,10 | 29,68K |
| 2026-09-18 | INR 1.668,60 | +%1,51 | INR 1.645,50 | INR 1.674,70 | INR 1.614,80 | 46,64K |
| 2026-09-17 | INR 1.643,70 | -%0,53 | INR 1.642,70 | INR 1.675,00 | INR 1.636,10 | 22,03K |
| 2026-09-16 | INR 1.652,50 | +%1,03 | INR 1.630,50 | INR 1.659,00 | INR 1.602,80 | 28,27K |
| 2026-09-15 | INR 1.635,70 | -%0,90 | INR 1.660,00 | INR 1.668,30 | INR 1.626,00 | 28,19K |
| 2026-09-14 | INR 1.650,50 | %0,00 | INR 1.650,50 | INR 1.650,50 | INR 1.650,50 | 0 |
| 2026-09-11 | INR 1.650,50 | -%2,51 | INR 1.680,00 | INR 1.680,20 | INR 1.645,30 | 49,84K |
| 2026-09-10 | INR 1.693,00 | -%1,83 | INR 1.733,20 | INR 1.748,30 | INR 1.690,00 | 29,31K |
| 2026-09-09 | INR 1.724,60 | +%0,20 | INR 1.735,70 | INR 1.737,00 | INR 1.705,10 | 27,23K |
| 2026-09-08 | INR 1.721,10 | -%0,47 | INR 1.740,00 | INR 1.742,80 | INR 1.705,00 | 27,99K |
| 2026-09-07 | INR 1.729,30 | -%0,51 | INR 1.738,10 | INR 1.809,00 | INR 1.715,70 | 92,93K |
| 2026-09-04 | INR 1.738,20 | +%1,74 | INR 1.718,00 | INR 1.762,90 | INR 1.699,70 | 354,16K |
| 2026-09-03 | INR 1.708,40 | +%1,51 | INR 1.683,00 | INR 1.718,80 | INR 1.678,30 | 25,45K |
| 2026-09-02 | INR 1.683,00 | -%1,29 | INR 1.694,00 | INR 1.727,50 | INR 1.675,20 | 101,98K |
| 2026-09-01 | INR 1.705,00 | -%1,39 | INR 1.758,00 | INR 1.758,00 | INR 1.689,40 | 43,40K |
| 2026-08-31 | INR 1.729,00 | +%2,79 | INR 1.675,00 | INR 1.775,00 | INR 1.670,10 | 138,12K |
| 2026-08-28 | INR 1.682,10 | +%2,96 | INR 1.634,00 | INR 1.685,20 | INR 1.634,00 | 27,59K |
| 2026-08-27 | INR 1.633,70 | -%1,64 | INR 1.660,00 | INR 1.673,80 | INR 1.631,00 | 20,54K |
| 2026-08-26 | INR 1.661,00 | +%2,62 | INR 1.618,60 | INR 1.665,00 | INR 1.615,00 | 52,49K |
| 2026-08-25 | INR 1.618,60 | -%0,46 | INR 1.614,00 | INR 1.623,00 | INR 1.590,20 | 74,98K |
| 2026-08-24 | INR 1.626,00 | -%2,89 | INR 1.665,10 | INR 1.690,00 | INR 1.616,10 | 47,21K |
| 2026-08-21 | INR 1.674,40 | -%1,44 | INR 1.691,00 | INR 1.734,90 | INR 1.665,00 | 66,23K |
| 2026-08-20 | INR 1.698,90 | -%0,46 | INR 1.724,90 | INR 1.735,40 | INR 1.694,00 | 56,86K |
| 2026-08-19 | INR 1.706,70 | -%1,07 | INR 1.738,40 | INR 1.738,40 | INR 1.703,00 | 58,02K |
| 2026-08-18 | INR 1.725,10 | +%1,06 | INR 1.707,00 | INR 1.735,70 | INR 1.695,00 | 46,63K |
| 2026-08-17 | INR 1.707,00 | -%0,61 | INR 1.721,00 | INR 1.752,00 | INR 1.687,50 | 88,08K |
| 2026-08-14 | INR 1.717,40 | -%0,63 | INR 1.732,00 | INR 1.732,00 | INR 1.699,30 | 18,20K |
| 2026-08-13 | INR 1.728,30 | +%2,41 | INR 1.709,90 | INR 1.734,80 | INR 1.682,70 | 33,45K |
| 2026-08-12 | INR 1.687,60 | -%0,06 | INR 1.675,80 | INR 1.723,30 | INR 1.675,30 | 44,13K |
| 2026-08-11 | INR 1.688,60 | -%2,53 | INR 1.732,00 | INR 1.732,00 | INR 1.676,20 | 47,71K |
| 2026-08-10 | INR 1.732,50 | -%0,95 | INR 1.740,10 | INR 1.766,40 | INR 1.695,90 | 64,12K |
| 2026-08-07 | INR 1.749,20 | +%1,10 | INR 1.730,30 | INR 1.774,90 | INR 1.711,20 | 55,71K |
| 2026-08-06 | INR 1.730,10 | -%1,09 | INR 1.751,40 | INR 1.765,00 | INR 1.722,00 | 50,50K |
| 2026-08-05 | INR 1.749,10 | +%1,14 | INR 1.749,90 | INR 1.777,00 | INR 1.738,70 | 47,57K |
| 2026-08-04 | INR 1.729,40 | +%0,80 | INR 1.715,60 | INR 1.750,90 | INR 1.705,00 | 34,59K |
| 2026-08-03 | INR 1.715,60 | +%0,36 | INR 1.723,00 | INR 1.763,00 | INR 1.703,20 | 50,88K |
| 2026-07-31 | INR 1.709,50 | +%0,11 | INR 1.711,40 | INR 1.720,00 | INR 1.690,20 | 20,12K |
| 2026-07-30 | INR 1.707,60 | +%1,07 | INR 1.699,00 | INR 1.726,00 | INR 1.686,60 | 25,35K |
| 2026-07-29 | INR 1.689,60 | +%0,98 | INR 1.680,00 | INR 1.712,50 | INR 1.664,00 | 71,48K |
| 2026-07-28 | INR 1.673,20 | -%1,61 | INR 1.700,60 | INR 1.707,40 | INR 1.663,20 | 27,17K |
| 2026-07-27 | INR 1.700,60 | +%1,23 | INR 1.699,90 | INR 1.741,00 | INR 1.685,50 | 138,92K |
| 2026-07-24 | INR 1.680,00 | -%2,85 | INR 1.737,30 | INR 1.749,90 | INR 1.651,00 | 44,29K |
| 2026-07-23 | INR 1.729,20 | +%3,27 | INR 1.657,40 | INR 1.744,80 | INR 1.657,40 | 107,35K |
| 2026-07-22 | INR 1.674,50 | +%0,22 | INR 1.680,00 | INR 1.680,00 | INR 1.634,00 | 36,79K |
| 2026-07-21 | INR 1.670,90 | -%0,03 | INR 1.673,60 | INR 1.685,00 | INR 1.662,50 | 15,85K |
| 2026-07-20 | INR 1.671,40 | +%0,12 | INR 1.666,40 | INR 1.690,00 | INR 1.661,40 | 14,77K |
| 2026-07-17 | INR 1.669,40 | -%0,23 | INR 1.675,50 | INR 1.693,80 | INR 1.660,00 | 23,24K |
| 2026-07-16 | INR 1.673,20 | +%0,42 | INR 1.675,00 | INR 1.688,40 | INR 1.665,10 | 10,28K |
| 2026-07-15 | INR 1.666,20 | +%0,60 | INR 1.669,10 | INR 1.700,00 | INR 1.657,30 | 25,40K |
| 2026-07-14 | INR 1.656,30 | -%1,22 | INR 1.684,60 | INR 1.689,60 | INR 1.650,40 | 32,41K |
| 2026-07-13 | INR 1.676,80 | +%1,53 | INR 1.654,00 | INR 1.697,00 | INR 1.633,30 | 22,51K |
| 2026-07-10 | INR 1.651,60 | +%0,76 | INR 1.649,90 | INR 1.662,20 | INR 1.628,10 | 59,85K |
| 2026-07-09 | INR 1.639,10 | +%1,80 | INR 1.618,10 | INR 1.648,10 | INR 1.599,10 | 19,36K |
| 2026-07-08 | INR 1.610,10 | -%2,34 | INR 1.640,60 | INR 1.659,90 | INR 1.595,10 | 19,89K |
| 2026-07-07 | INR 1.648,60 | -%1,56 | INR 1.677,10 | INR 1.677,30 | INR 1.640,00 | 32,58K |
| 2026-07-06 | INR 1.674,70 | +%1,78 | INR 1.649,90 | INR 1.689,90 | INR 1.618,50 | 61,80K |
| 2026-07-03 | INR 1.645,40 | -%1,37 | INR 1.678,00 | INR 1.685,00 | INR 1.637,00 | 29,94K |
| 2026-07-02 | INR 1.668,30 | +%0,61 | INR 1.658,10 | INR 1.682,80 | INR 1.656,70 | 16,32K |
| 2026-07-01 | INR 1.658,20 | +%0,47 | INR 1.645,10 | INR 1.685,00 | INR 1.645,10 | 29,38K |
| 2026-06-30 | INR 1.650,40 | -%1,30 | INR 1.680,00 | INR 1.680,00 | INR 1.636,00 | 26,68K |
| 2026-06-29 | INR 1.672,20 | +%1,16 | INR 1.643,00 | INR 1.725,00 | INR 1.634,40 | 59,00K |
| 2026-06-26 | INR 1.653,10 | %0,00 | INR 1.653,10 | INR 1.653,10 | INR 1.653,10 | 0 |
| 2026-06-25 | INR 1.653,10 | -%1,51 | INR 1.675,00 | INR 1.682,40 | INR 1.645,20 | 37,59K |
| 2026-06-24 | INR 1.678,50 | -%2,16 | INR 1.718,00 | INR 1.729,90 | INR 1.666,80 | 29,91K |
| 2026-06-23 | INR 1.715,50 | -%0,50 | INR 1.726,00 | INR 1.747,70 | INR 1.697,70 | 89,81K |
| 2026-06-22 | INR 1.724,20 | +%0,64 | INR 1.739,50 | INR 1.750,00 | INR 1.707,00 | 60,62K |
| 2026-06-19 | INR 1.713,30 | +%4,29 | INR 1.647,80 | INR 1.750,00 | INR 1.629,00 | 79,55K |
| 2026-06-18 | INR 1.642,90 | -%0,28 | INR 1.659,90 | INR 1.659,90 | INR 1.629,10 | 24,78K |
| 2026-06-17 | INR 1.647,50 | +%0,45 | INR 1.640,10 | INR 1.653,90 | INR 1.619,10 | 27,07K |
| 2026-06-16 | INR 1.640,10 | -%0,68 | INR 1.654,50 | INR 1.658,20 | INR 1.612,20 | 34,09K |
| 2026-06-15 | INR 1.651,30 | +%1,56 | INR 1.632,00 | INR 1.670,00 | INR 1.631,50 | 43,11K |
| 2026-06-12 | INR 1.626,00 | +%1,69 | INR 1.605,00 | INR 1.635,00 | INR 1.600,00 | 18,14K |
| 2026-06-11 | INR 1.598,90 | -%1,85 | INR 1.615,00 | INR 1.633,90 | INR 1.587,70 | 18,94K |
| 2026-06-10 | INR 1.629,00 | +%0,25 | INR 1.630,00 | INR 1.661,70 | INR 1.615,10 | 32,05K |
| 2026-06-09 | INR 1.625,00 | +%1,73 | INR 1.613,40 | INR 1.630,00 | INR 1.595,00 | 20,20K |
| 2026-06-08 | INR 1.597,40 | -%0,76 | INR 1.605,10 | INR 1.621,60 | INR 1.571,20 | 26,64K |
| 2026-06-05 | INR 1.609,60 | -%0,56 | INR 1.611,00 | INR 1.623,80 | INR 1.595,10 | 19,53K |
| 2026-06-04 | INR 1.618,60 | -%0,25 | INR 1.622,60 | INR 1.636,00 | INR 1.607,70 | 85,89K |
| 2026-06-03 | INR 1.622,60 | -%1,01 | INR 1.639,20 | INR 1.639,20 | INR 1.583,30 | 36,80K |
| 2026-06-02 | INR 1.639,20 | +%2,39 | INR 1.574,60 | INR 1.649,90 | INR 1.574,60 | 46,41K |
| 2026-06-01 | INR 1.600,90 | -%1,07 | INR 1.600,10 | INR 1.630,00 | INR 1.570,50 | 67,40K |
| 2026-05-29 | INR 1.618,20 | -%2,45 | INR 1.660,10 | INR 1.681,20 | INR 1.610,00 | 39,75K |