Carmila SA CARM
EURONEXT · Fransa · Perakende Ticaret
€14,52-0,10 (-%0,68)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €14,52 | -%0,68 | €14,44 | €14,52 | €14,22 | 115,56K |
| 2026-09-30 | €14,62 | -%0,95 | €14,74 | €14,82 | €14,50 | 197,56K |
| 2026-09-29 | €14,76 | +%0,14 | €14,80 | €14,80 | €14,68 | 197,70K |
| 2026-09-28 | €14,74 | -%0,41 | €14,84 | €14,86 | €14,70 | 138,16K |
| 2026-09-25 | €14,80 | -%0,40 | €14,86 | €14,88 | €14,76 | 103,21K |
| 2026-09-24 | €14,86 | +%0,13 | €14,84 | €14,88 | €14,78 | 87,97K |
| 2026-09-23 | €14,84 | -%0,93 | €15,00 | €15,06 | €14,84 | 100,61K |
| 2026-09-22 | €14,98 | -%0,13 | €15,04 | €15,08 | €14,90 | 70,89K |
| 2026-09-21 | €15,00 | +%0,40 | €15,00 | €15,10 | €14,88 | 72,58K |
| 2026-09-18 | €14,94 | -%1,71 | €15,12 | €15,14 | €14,94 | 137,63K |
| 2026-09-17 | €15,20 | -%0,26 | €15,26 | €15,30 | €15,10 | 70,71K |
| 2026-09-16 | €15,24 | +%0,26 | €15,20 | €15,36 | €15,18 | 144,19K |
| 2026-09-15 | €15,20 | -%0,26 | €15,20 | €15,22 | €15,04 | 91,28K |
| 2026-09-14 | €15,24 | +%0,40 | €15,10 | €15,36 | €15,08 | 98,37K |
| 2026-09-11 | €15,18 | %0,00 | €15,26 | €15,26 | €15,08 | 182,72K |
| 2026-09-10 | €15,18 | +%0,40 | €15,14 | €15,56 | €15,08 | 182,84K |
| 2026-09-09 | €15,12 | -%1,05 | €15,20 | €15,28 | €15,12 | 70,76K |
| 2026-09-08 | €15,28 | -%0,39 | €15,30 | €15,32 | €15,20 | 80,07K |
| 2026-09-07 | €15,34 | -%2,04 | €15,60 | €15,60 | €15,34 | 123,57K |
| 2026-09-04 | €15,66 | -%1,01 | €15,84 | €15,84 | €15,64 | 79,02K |
| 2026-09-03 | €15,82 | -%0,25 | €15,84 | €15,86 | €15,68 | 107,91K |
| 2026-09-02 | €15,86 | +%0,13 | €15,80 | €16,00 | €15,80 | 81,00K |
| 2026-09-01 | €15,84 | -%0,13 | €15,90 | €15,96 | €15,76 | 121,75K |
| 2026-08-31 | €15,86 | -%0,25 | €15,90 | €15,94 | €15,82 | 128,46K |
| 2026-08-28 | €15,90 | +%0,51 | €15,86 | €16,00 | €15,84 | 64,16K |
| 2026-08-27 | €15,82 | -%2,35 | €16,18 | €16,18 | €15,80 | 175,71K |
| 2026-08-26 | €16,20 | +%0,12 | €16,24 | €16,28 | €16,14 | 59,38K |
| 2026-08-25 | €16,18 | %0,00 | €16,20 | €16,24 | €16,14 | 74,31K |
| 2026-08-24 | €16,18 | -%0,25 | €16,22 | €16,32 | €16,12 | 78,87K |
| 2026-08-21 | €16,22 | -%0,25 | €16,28 | €16,38 | €16,22 | 84,88K |
| 2026-08-20 | €16,26 | -%0,25 | €16,32 | €16,38 | €16,26 | 78,21K |
| 2026-08-19 | €16,30 | +%0,12 | €16,28 | €16,40 | €16,24 | 117,99K |
| 2026-08-18 | €16,28 | -%0,25 | €16,38 | €16,38 | €16,25 | 83,41K |
| 2026-08-17 | €16,32 | -%1,45 | €16,50 | €16,52 | €16,32 | 72,47K |
| 2026-08-14 | €16,56 | -%0,12 | €16,60 | €16,62 | €16,48 | 97,70K |
| 2026-08-13 | €16,58 | -%0,60 | €16,74 | €16,74 | €16,58 | 119,78K |
| 2026-08-12 | €16,68 | -%0,48 | €16,74 | €16,80 | €16,68 | 88,84K |
| 2026-08-11 | €16,76 | -%0,24 | €16,84 | €16,90 | €16,74 | 56,69K |
| 2026-08-10 | €16,80 | -%0,71 | €16,96 | €17,04 | €16,78 | 96,76K |
| 2026-08-07 | €16,92 | -%0,59 | €17,00 | €17,00 | €16,78 | 69,38K |
| 2026-08-06 | €17,02 | -%0,47 | €17,14 | €17,18 | €16,94 | 205,58K |
| 2026-08-05 | €17,10 | +%0,71 | €16,96 | €17,10 | €16,90 | 111,49K |
| 2026-08-04 | €16,98 | -%0,12 | €17,04 | €17,10 | €16,92 | 212,46K |
| 2026-08-03 | €17,00 | +%0,59 | €17,00 | €17,06 | €16,90 | 96,65K |
| 2026-07-31 | €16,90 | %0,00 | €17,00 | €17,28 | €16,86 | 150,47K |
| 2026-07-30 | €16,90 | +%1,56 | €16,70 | €17,18 | €16,66 | 177,88K |
| 2026-07-29 | €16,64 | +%0,36 | €16,60 | €16,64 | €16,50 | 76,00K |
| 2026-07-28 | €16,58 | +%0,73 | €16,50 | €16,62 | €16,46 | 62,89K |
| 2026-07-27 | €16,46 | -%0,60 | €16,60 | €16,62 | €16,44 | 85,17K |
| 2026-07-24 | €16,56 | +%0,49 | €16,48 | €16,58 | €16,42 | 60,34K |
| 2026-07-23 | €16,48 | +%0,12 | €16,42 | €16,72 | €16,40 | 96,85K |
| 2026-07-22 | €16,46 | +%0,61 | €16,30 | €16,60 | €16,30 | 106,13K |
| 2026-07-21 | €16,36 | -%1,45 | €16,60 | €16,60 | €16,32 | 95,07K |
| 2026-07-20 | €16,60 | +%0,12 | €16,50 | €16,62 | €16,48 | 72,95K |
| 2026-07-17 | €16,58 | +%0,73 | €16,54 | €16,70 | €16,50 | 74,11K |
| 2026-07-16 | €16,46 | -%0,36 | €16,52 | €16,52 | €16,26 | 103,62K |
| 2026-07-15 | €16,52 | -%0,24 | €16,56 | €16,62 | €16,42 | 71,42K |
| 2026-07-14 | €16,56 | -%0,48 | €16,70 | €16,70 | €16,40 | 90,17K |
| 2026-07-13 | €16,64 | +%0,12 | €16,62 | €16,80 | €16,60 | 87,13K |
| 2026-07-10 | €16,62 | -%0,24 | €16,70 | €16,80 | €16,62 | 55,93K |
| 2026-07-09 | €16,66 | +%0,85 | €16,58 | €16,66 | €16,54 | 71,98K |
| 2026-07-08 | €16,52 | -%1,20 | €16,68 | €16,70 | €16,50 | 102,89K |
| 2026-07-07 | €16,72 | +%0,36 | €16,70 | €16,74 | €16,54 | 99,51K |
| 2026-07-06 | €16,66 | -%0,95 | €16,86 | €16,86 | €16,62 | 92,04K |
| 2026-07-03 | €16,82 | +%0,24 | €16,80 | €16,86 | €16,70 | 135,66K |
| 2026-07-02 | €16,78 | +%0,72 | €16,66 | €16,82 | €16,58 | 204,43K |
| 2026-07-01 | €16,66 | +%0,12 | €16,70 | €16,70 | €16,44 | 118,34K |
| 2026-06-30 | €16,64 | -%1,42 | €16,80 | €16,88 | €16,54 | 139,27K |
| 2026-06-29 | €16,88 | -%0,24 | €16,90 | €16,94 | €16,80 | 65,29K |
| 2026-06-26 | €16,92 | +%1,68 | €16,70 | €17,00 | €16,66 | 207,47K |
| 2026-06-25 | €16,64 | -%0,72 | €16,76 | €16,84 | €16,58 | 243,99K |
| 2026-06-24 | €16,76 | +%0,84 | €16,64 | €16,82 | €16,54 | 165,25K |
| 2026-06-23 | €16,62 | +%0,24 | €16,58 | €16,64 | €16,46 | 159,23K |
| 2026-06-22 | €16,58 | +%0,61 | €16,50 | €16,58 | €16,34 | 144,92K |
| 2026-06-19 | €16,48 | +%0,24 | €16,50 | €16,50 | €16,22 | 240,06K |
| 2026-06-18 | €16,44 | -%0,96 | €16,64 | €16,64 | €16,12 | 161,10K |
| 2026-06-17 | €16,60 | -%1,07 | €16,72 | €16,76 | €16,56 | 177,30K |
| 2026-06-16 | €16,78 | -%0,47 | €16,86 | €16,92 | €16,72 | 101,97K |
| 2026-06-15 | €16,86 | -%1,29 | €17,14 | €17,22 | €16,86 | 107,66K |
| 2026-06-12 | €17,08 | +%0,47 | €17,10 | €17,16 | €16,90 | 205,73K |
| 2026-06-11 | €17,00 | +%0,71 | €16,86 | €17,34 | €16,86 | 247,49K |
| 2026-06-10 | €16,88 | +%2,80 | €16,46 | €16,88 | €16,42 | 847,99K |
| 2026-06-09 | €16,42 | +%1,61 | €16,14 | €16,50 | €16,12 | 124,32K |
| 2026-06-08 | €16,16 | +%0,62 | €15,98 | €16,24 | €15,96 | 117,02K |
| 2026-06-05 | €16,06 | -%0,37 | €16,12 | €16,24 | €16,06 | 163,02K |
| 2026-06-04 | €16,12 | +%1,38 | €15,92 | €16,14 | €15,88 | 98,85K |
| 2026-06-03 | €15,90 | -%1,61 | €16,20 | €16,20 | €15,82 | 137,96K |
| 2026-06-02 | €16,16 | -%0,25 | €16,30 | €16,34 | €16,10 | 132,90K |
| 2026-06-01 | €16,20 | -%2,88 | €16,60 | €16,68 | €16,06 | 179,39K |
| 2026-05-29 | €16,68 | +%0,85 | €16,50 | €16,70 | €16,50 | 270,33K |