Cars.com Inc. CARS
NYSE · Amerika Birleşik Devletleri · Teknoloji Hizmetleri
$10,00-0,27 (-%2,63)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,00 | -%2,63 | $10,16 | $10,27 | $9,31 | 1,22M |
| 2026-09-30 | $10,27 | -%1,82 | $10,47 | $10,60 | $10,26 | 519,60K |
| 2026-09-29 | $10,46 | +%0,38 | $10,40 | $10,59 | $10,31 | 510,50K |
| 2026-09-28 | $10,42 | -%4,40 | $10,80 | $10,82 | $10,41 | 618,40K |
| 2026-09-25 | $10,90 | +%2,73 | $10,56 | $10,92 | $10,54 | 458,70K |
| 2026-09-24 | $10,61 | +%2,51 | $10,60 | $10,61 | $10,38 | 689,60K |
| 2026-09-23 | $10,35 | -%4,17 | $10,76 | $10,77 | $10,11 | 944,00K |
| 2026-09-22 | $10,80 | -%5,68 | $11,59 | $11,63 | $10,60 | 960,10K |
| 2026-09-21 | $11,45 | +%2,78 | $11,34 | $11,53 | $11,21 | 444,40K |
| 2026-09-18 | $11,14 | -%1,85 | $11,35 | $11,38 | $11,07 | 1,77M |
| 2026-09-17 | $11,35 | -%1,56 | $11,68 | $11,68 | $11,29 | 443,10K |
| 2026-09-16 | $11,53 | -%2,29 | $11,75 | $11,75 | $11,48 | 406,00K |
| 2026-09-15 | $11,80 | +%0,77 | $11,73 | $11,83 | $11,56 | 454,00K |
| 2026-09-14 | $11,71 | +%0,86 | $11,71 | $11,91 | $11,47 | 457,20K |
| 2026-09-11 | $11,61 | +%1,75 | $11,57 | $11,75 | $11,52 | 443,20K |
| 2026-09-10 | $11,41 | +%1,69 | $11,18 | $11,42 | $11,06 | 534,60K |
| 2026-09-09 | $11,22 | -%0,27 | $11,21 | $11,25 | $11,00 | 531,80K |
| 2026-09-08 | $11,25 | -%4,09 | $11,58 | $11,61 | $11,24 | 493,30K |
| 2026-09-04 | $11,73 | -%0,51 | $11,62 | $11,85 | $11,45 | 737,70K |
| 2026-09-03 | $11,79 | -%1,67 | $12,13 | $12,37 | $11,71 | 301,30K |
| 2026-09-02 | $11,99 | +%3,45 | $11,63 | $12,10 | $11,57 | 400,40K |
| 2026-09-01 | $11,59 | -%0,94 | $11,60 | $11,63 | $11,40 | 495,70K |
| 2026-08-31 | $11,70 | -%2,01 | $11,83 | $11,91 | $11,60 | 437,20K |
| 2026-08-28 | $11,94 | +%1,44 | $11,72 | $11,94 | $11,71 | 400,50K |
| 2026-08-27 | $11,77 | -%1,67 | $11,95 | $12,18 | $11,72 | 399,80K |
| 2026-08-26 | $11,97 | -%3,00 | $12,28 | $12,50 | $11,91 | 959,00K |
| 2026-08-25 | $12,34 | -%0,16 | $12,31 | $12,47 | $12,17 | 315,90K |
| 2026-08-24 | $12,36 | +%1,15 | $12,24 | $12,60 | $12,24 | 398,60K |
| 2026-08-21 | $12,22 | -%0,41 | $12,28 | $12,39 | $11,98 | 438,70K |
| 2026-08-20 | $12,27 | -%1,37 | $12,34 | $12,42 | $11,95 | 478,00K |
| 2026-08-19 | $12,44 | +%4,80 | $11,99 | $12,48 | $11,98 | 470,30K |
| 2026-08-18 | $11,87 | +%0,08 | $12,01 | $12,15 | $11,77 | 562,40K |
| 2026-08-17 | $11,86 | -%4,20 | $12,23 | $12,33 | $11,82 | 688,10K |
| 2026-08-14 | $12,38 | -%1,35 | $12,37 | $12,44 | $12,09 | 488,00K |
| 2026-08-13 | $12,55 | +%3,72 | $12,18 | $12,60 | $12,02 | 549,20K |
| 2026-08-12 | $12,10 | +%2,02 | $11,77 | $12,11 | $11,60 | 533,30K |
| 2026-08-11 | $11,86 | -%2,71 | $12,16 | $12,25 | $11,59 | 693,10K |
| 2026-08-10 | $12,19 | -%1,06 | $12,08 | $12,52 | $11,87 | 772,10K |
| 2026-08-07 | $12,32 | +%4,94 | $11,88 | $13,34 | $11,88 | 1,17M |
| 2026-08-06 | $11,74 | -%0,84 | $10,82 | $11,92 | $10,59 | 1,52M |
| 2026-08-05 | $11,84 | -%0,92 | $12,09 | $12,11 | $11,83 | 847,10K |
| 2026-08-04 | $11,95 | -%1,16 | $12,02 | $12,23 | $11,94 | 470,70K |
| 2026-08-03 | $12,09 | +%2,03 | $12,17 | $12,42 | $11,95 | 413,60K |
| 2026-07-31 | $11,85 | -%0,25 | $11,93 | $12,03 | $11,53 | 603,70K |
| 2026-07-30 | $11,88 | -%7,98 | $12,81 | $12,81 | $11,80 | 682,10K |
| 2026-07-29 | $12,91 | +%2,38 | $12,42 | $13,10 | $12,42 | 912,10K |
| 2026-07-28 | $12,61 | +%6,86 | $11,68 | $12,68 | $11,68 | 666,20K |
| 2026-07-27 | $11,80 | +%2,97 | $11,59 | $11,98 | $11,56 | 414,80K |
| 2026-07-24 | $11,46 | +%0,35 | $11,58 | $11,81 | $11,44 | 478,50K |
| 2026-07-23 | $11,42 | -%2,06 | $11,44 | $11,44 | $11,19 | 719,00K |
| 2026-07-22 | $11,66 | -%1,77 | $11,88 | $11,88 | $11,49 | 649,70K |
| 2026-07-21 | $11,87 | -%0,84 | $11,80 | $11,95 | $11,76 | 461,20K |
| 2026-07-20 | $11,97 | -%0,17 | $11,86 | $12,15 | $11,69 | 606,10K |
| 2026-07-17 | $11,99 | -%2,68 | $12,13 | $12,43 | $11,94 | 841,60K |
| 2026-07-16 | $12,32 | +%4,50 | $11,86 | $12,35 | $11,85 | 1,21M |
| 2026-07-15 | $11,79 | +%4,61 | $11,33 | $11,94 | $11,26 | 802,80K |
| 2026-07-14 | $11,27 | +%1,53 | $10,95 | $11,38 | $10,94 | 758,00K |
| 2026-07-13 | $11,10 | +%0,09 | $11,10 | $11,28 | $10,87 | 580,80K |
| 2026-07-10 | $11,09 | +%0,54 | $11,21 | $11,38 | $11,02 | 616,30K |
| 2026-07-09 | $11,03 | +%2,13 | $10,79 | $11,09 | $10,66 | 450,10K |
| 2026-07-08 | $10,80 | -%3,74 | $11,12 | $11,14 | $10,71 | 526,60K |
| 2026-07-07 | $11,22 | -%1,58 | $11,55 | $11,69 | $11,22 | 684,50K |
| 2026-07-06 | $11,40 | +%0,71 | $11,32 | $11,66 | $11,19 | 584,30K |
| 2026-07-02 | $11,32 | +%0,35 | $11,31 | $11,42 | $11,07 | 552,10K |
| 2026-07-01 | $11,28 | +%3,11 | $11,13 | $11,38 | $11,09 | 682,30K |
| 2026-06-30 | $10,94 | -%1,80 | $11,11 | $11,15 | $10,90 | 633,20K |
| 2026-06-29 | $11,14 | +%3,63 | $10,75 | $11,31 | $10,60 | 967,30K |
| 2026-06-26 | $10,75 | +%5,81 | $10,09 | $10,76 | $10,09 | 1,32M |
| 2026-06-25 | $10,16 | -%1,55 | $10,22 | $10,34 | $10,06 | 971,20K |
| 2026-06-24 | $10,32 | +%4,88 | $9,94 | $10,36 | $9,91 | 591,40K |
| 2026-06-23 | $9,84 | -%0,51 | $9,93 | $10,09 | $9,81 | 687,10K |
| 2026-06-22 | $9,89 | -%0,60 | $9,87 | $10,11 | $9,74 | 860,70K |
| 2026-06-18 | $9,95 | +%1,32 | $9,77 | $10,11 | $9,60 | 1,11M |
| 2026-06-17 | $9,82 | -%3,06 | $9,98 | $10,14 | $9,72 | 824,90K |
| 2026-06-16 | $10,13 | +%4,00 | $9,57 | $10,19 | $9,57 | 1,01M |
| 2026-06-15 | $9,74 | +%2,74 | $9,62 | $9,75 | $9,52 | 659,10K |
| 2026-06-12 | $9,48 | -%0,84 | $9,53 | $9,62 | $9,41 | 772,60K |
| 2026-06-11 | $9,56 | -%0,31 | $9,54 | $9,65 | $9,42 | 577,40K |
| 2026-06-10 | $9,59 | -%0,52 | $9,52 | $9,84 | $9,41 | 673,30K |
| 2026-06-09 | $9,64 | +%3,66 | $9,28 | $9,68 | $9,28 | 831,50K |
| 2026-06-08 | $9,30 | +%0,98 | $9,10 | $9,39 | $9,01 | 651,80K |
| 2026-06-05 | $9,21 | -%1,39 | $9,32 | $9,51 | $9,06 | 681,70K |
| 2026-06-04 | $9,34 | +%1,74 | $9,37 | $9,53 | $9,24 | 630,90K |
| 2026-06-03 | $9,18 | -%4,18 | $9,45 | $9,47 | $9,02 | 919,20K |
| 2026-06-02 | $9,58 | -%3,33 | $9,92 | $9,97 | $9,43 | 670,20K |
| 2026-06-01 | $9,91 | -%3,60 | $10,13 | $10,28 | $9,67 | 801,40K |
| 2026-05-29 | $10,28 | +%0,98 | $10,31 | $10,47 | $10,23 | 830,40K |
| 2026-05-28 | $10,18 | +%1,19 | $10,10 | $10,24 | $9,91 | 1,05M |
| 2026-05-27 | $10,06 | +%3,29 | $9,86 | $10,25 | $9,86 | 1,17M |
| 2026-05-26 | $9,74 | +%0,93 | $9,57 | $9,82 | $9,56 | 1,14M |