Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,28 | -%3,76 | $1,33 | $1,33 | $1,26 | 122,05K |
| 2026-09-30 | $1,33 | +%8,13 | $1,23 | $1,35 | $1,21 | 320,70K |
| 2026-09-29 | $1,23 | +%8,85 | $1,14 | $1,24 | $1,12 | 351,60K |
| 2026-09-28 | $1,13 | -%9,60 | $1,30 | $1,35 | $1,11 | 923,60K |
| 2026-09-25 | $1,25 | -%8,76 | $1,32 | $1,35 | $1,18 | 798,10K |
| 2026-09-24 | $1,37 | -%6,16 | $1,47 | $1,55 | $1,27 | 1,84M |
| 2026-09-23 | $1,46 | +%13,18 | $1,29 | $1,48 | $1,27 | 1,64M |
| 2026-09-22 | $1,29 | +%11,21 | $1,18 | $1,29 | $1,15 | 1,29M |
| 2026-09-21 | $1,16 | +%5,45 | $1,11 | $1,19 | $1,08 | 764,80K |
| 2026-09-18 | $1,10 | +%3,77 | $1,03 | $1,12 | $1,01 | 750,70K |
| 2026-09-17 | $1,06 | +%3,92 | $1,03 | $1,06 | $0,99 | 339,30K |
| 2026-09-16 | $1,02 | +%2,00 | $1,00 | $1,02 | $0,96 | 814,60K |
| 2026-09-15 | $1,00 | %0,00 | $0,99 | $1,00 | $0,98 | 663,00K |
| 2026-09-14 | $1,00 | %0,00 | $0,97 | $1,01 | $0,96 | 505,20K |
| 2026-09-11 | $1,00 | -%0,99 | $0,99 | $1,01 | $0,97 | 282,40K |
| 2026-09-10 | $1,01 | -%0,98 | $1,02 | $1,02 | $0,98 | 638,80K |
| 2026-09-09 | $1,02 | +%2,00 | $0,97 | $1,02 | $0,96 | 448,70K |
| 2026-09-08 | $1,00 | +%2,04 | $0,92 | $1,00 | $0,92 | 395,00K |
| 2026-09-04 | $0,98 | -%4,85 | $1,01 | $1,01 | $0,98 | 474,00K |
| 2026-09-03 | $1,03 | +%3,00 | $1,00 | $1,03 | $0,98 | 275,60K |
| 2026-09-02 | $1,00 | -%2,91 | $1,02 | $1,03 | $0,97 | 433,30K |
| 2026-09-01 | $1,03 | +%1,98 | $1,04 | $1,04 | $0,95 | 570,30K |
| 2026-08-31 | $1,01 | +%8,60 | $0,93 | $1,06 | $0,93 | 2,15M |
| 2026-08-28 | $0,93 | +%8,14 | $0,86 | $0,97 | $0,86 | 765,50K |
| 2026-08-27 | $0,86 | -%7,53 | $0,90 | $0,91 | $0,86 | 231,20K |
| 2026-08-26 | $0,93 | -%2,11 | $0,92 | $0,93 | $0,86 | 438,70K |
| 2026-08-25 | $0,95 | +%10,47 | $0,81 | $0,95 | $0,80 | 2,57M |
| 2026-08-24 | $0,86 | +%4,88 | $0,85 | $0,93 | $0,83 | 661,20K |
| 2026-08-21 | $0,82 | %0,00 | $0,84 | $0,95 | $0,80 | 947,20K |
| 2026-08-20 | $0,82 | +%17,14 | $0,70 | $0,87 | $0,70 | 617,10K |
| 2026-08-19 | $0,70 | %0,00 | $0,70 | $0,72 | $0,68 | 74,60K |
| 2026-08-18 | $0,70 | -%4,11 | $0,73 | $0,74 | $0,70 | 78,30K |
| 2026-08-17 | $0,73 | +%1,39 | $0,72 | $0,78 | $0,70 | 131,50K |
| 2026-08-14 | $0,72 | -%2,70 | $0,74 | $0,74 | $0,70 | 177,30K |
| 2026-08-13 | $0,74 | -%6,33 | $0,80 | $0,80 | $0,70 | 170,60K |
| 2026-08-12 | $0,79 | +%1,28 | $0,79 | $0,80 | $0,72 | 503,50K |
| 2026-08-11 | $0,78 | +%1,30 | $0,78 | $0,82 | $0,76 | 248,20K |
| 2026-08-10 | $0,77 | +%18,46 | $0,66 | $0,80 | $0,66 | 842,30K |
| 2026-08-07 | $0,65 | +%8,33 | $0,60 | $0,65 | $0,58 | 244,90K |
| 2026-08-06 | $0,60 | +%20,00 | $0,50 | $0,61 | $0,50 | 1,05M |
| 2026-08-05 | $0,50 | %0,00 | $0,49 | $0,50 | $0,49 | 688,90K |
| 2026-08-04 | $0,50 | %0,00 | $0,49 | $0,50 | $0,49 | 131,30K |
| 2026-08-03 | $0,50 | %0,00 | $0,50 | $0,52 | $0,49 | 125,50K |
| 2026-07-31 | $0,50 | %0,00 | $0,49 | $0,51 | $0,49 | 35,00K |
| 2026-07-30 | $0,50 | +%2,04 | $0,48 | $0,51 | $0,48 | 126,50K |
| 2026-07-29 | $0,49 | %0,00 | $0,49 | $0,51 | $0,48 | 210,70K |
| 2026-07-28 | $0,49 | -%3,92 | $0,51 | $0,51 | $0,49 | 136,40K |
| 2026-07-27 | $0,51 | -%1,92 | $0,52 | $0,52 | $0,50 | 85,70K |
| 2026-07-24 | $0,52 | +%4,00 | $0,52 | $0,52 | $0,49 | 68,30K |
| 2026-07-23 | $0,50 | -%3,85 | $0,53 | $0,54 | $0,49 | 115,80K |
| 2026-07-22 | $0,52 | %0,00 | $0,53 | $0,53 | $0,52 | 46,70K |
| 2026-07-21 | $0,52 | +%4,00 | $0,51 | $0,55 | $0,50 | 122,20K |
| 2026-07-20 | $0,50 | -%7,41 | $0,52 | $0,54 | $0,50 | 221,30K |
| 2026-07-17 | $0,54 | +%1,89 | $0,51 | $0,58 | $0,50 | 288,80K |
| 2026-07-16 | $0,53 | -%1,85 | $0,52 | $0,54 | $0,51 | 65,90K |
| 2026-07-15 | $0,54 | +%8,00 | $0,52 | $0,55 | $0,50 | 102,70K |
| 2026-07-14 | $0,50 | %0,00 | $0,51 | $0,54 | $0,49 | 172,50K |
| 2026-07-13 | $0,50 | -%1,96 | $0,50 | $0,52 | $0,50 | 27,80K |
| 2026-07-10 | $0,51 | %0,00 | $0,51 | $0,54 | $0,50 | 81,40K |
| 2026-07-09 | $0,51 | +%2,00 | $0,50 | $0,56 | $0,50 | 100,10K |
| 2026-07-08 | $0,50 | %0,00 | $0,49 | $0,50 | $0,48 | 114,90K |
| 2026-07-07 | $0,50 | -%9,09 | $0,55 | $0,57 | $0,46 | 355,30K |
| 2026-07-06 | $0,55 | -%9,84 | $0,59 | $0,61 | $0,46 | 524,30K |
| 2026-07-02 | $0,61 | +%1,67 | $0,62 | $0,63 | $0,58 | 162,50K |
| 2026-07-01 | $0,60 | +%1,69 | $0,59 | $0,63 | $0,59 | 81,60K |
| 2026-06-30 | $0,59 | +%1,72 | $0,58 | $0,61 | $0,58 | 64,80K |
| 2026-06-29 | $0,58 | -%3,33 | $0,59 | $0,60 | $0,55 | 183,70K |
| 2026-06-26 | $0,60 | -%4,76 | $0,62 | $0,66 | $0,60 | 110,80K |
| 2026-06-25 | $0,63 | -%11,27 | $0,69 | $0,69 | $0,63 | 153,50K |
| 2026-06-24 | $0,71 | +%9,23 | $0,63 | $0,72 | $0,63 | 384,20K |
| 2026-06-23 | $0,65 | +%1,56 | $0,62 | $0,69 | $0,62 | 136,60K |
| 2026-06-22 | $0,64 | -%5,88 | $0,66 | $0,67 | $0,64 | 233,60K |
| 2026-06-18 | $0,68 | +%1,49 | $0,66 | $0,70 | $0,66 | 193,10K |
| 2026-06-17 | $0,67 | -%1,47 | $0,67 | $0,69 | $0,66 | 90,40K |
| 2026-06-16 | $0,68 | -%1,45 | $0,68 | $0,70 | $0,67 | 88,20K |
| 2026-06-15 | $0,69 | -%1,43 | $0,69 | $0,74 | $0,67 | 174,60K |
| 2026-06-12 | $0,70 | -%2,78 | $0,72 | $0,73 | $0,68 | 187,10K |
| 2026-06-11 | $0,72 | -%2,70 | $0,74 | $0,76 | $0,72 | 191,40K |
| 2026-06-10 | $0,74 | +%1,37 | $0,71 | $0,77 | $0,71 | 184,30K |
| 2026-06-09 | $0,73 | %0,00 | $0,75 | $0,75 | $0,71 | 223,80K |
| 2026-06-08 | $0,73 | +%1,39 | $0,75 | $0,75 | $0,72 | 214,30K |
| 2026-06-05 | $0,72 | -%4,00 | $0,75 | $0,75 | $0,71 | 183,00K |
| 2026-06-04 | $0,75 | -%2,60 | $0,77 | $0,80 | $0,75 | 127,90K |
| 2026-06-03 | $0,77 | -%2,53 | $0,79 | $0,79 | $0,76 | 100,00K |
| 2026-06-02 | $0,79 | %0,00 | $0,79 | $0,81 | $0,79 | 59,10K |
| 2026-06-01 | $0,79 | -%1,25 | $0,80 | $0,82 | $0,79 | 90,60K |
| 2026-05-29 | $0,80 | -%2,44 | $0,82 | $0,84 | $0,80 | 88,90K |
| 2026-05-28 | $0,82 | -%2,38 | $0,84 | $0,84 | $0,82 | 70,20K |
| 2026-05-27 | $0,84 | -%5,62 | $0,87 | $0,87 | $0,82 | 144,00K |
| 2026-05-26 | $0,89 | +%18,67 | $0,75 | $0,89 | $0,74 | 558,80K |