Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $177,65 | -%8,87 | $183,69 | $185,35 | $177,61 | 13,84M |
| 2026-09-29 | $194,95 | -%0,91 | $200,85 | $214,00 | $194,21 | 9,47M |
| 2026-09-28 | $196,74 | -%4,84 | $204,50 | $205,21 | $193,61 | 5,21M |
| 2026-09-25 | $206,75 | +%0,16 | $211,81 | $213,00 | $203,61 | 5,64M |
| 2026-09-24 | $206,41 | +%0,57 | $197,52 | $208,65 | $197,04 | 3,18M |
| 2026-09-23 | $205,24 | -%3,38 | $212,45 | $213,00 | $203,00 | 3,84M |
| 2026-09-22 | $212,41 | +%1,88 | $203,61 | $213,21 | $201,06 | 6,07M |
| 2026-09-21 | $208,49 | +%5,10 | $200,00 | $211,75 | $199,85 | 6,89M |
| 2026-09-18 | $198,37 | +%2,18 | $197,36 | $203,15 | $196,61 | 10,80M |
| 2026-09-17 | $194,14 | +%1,93 | $194,72 | $198,80 | $191,20 | 5,31M |
| 2026-09-16 | $190,47 | +%3,50 | $185,00 | $191,50 | $181,88 | 5,04M |
| 2026-09-15 | $184,03 | +%1,56 | $181,71 | $188,28 | $180,22 | 3,56M |
| 2026-09-14 | $181,21 | -%5,59 | $179,86 | $185,20 | $177,53 | 5,22M |
| 2026-09-11 | $191,93 | +%0,31 | $192,40 | $196,71 | $189,73 | 3,41M |
| 2026-09-10 | $191,34 | -%2,48 | $190,93 | $195,07 | $189,11 | 3,40M |
| 2026-09-09 | $196,20 | -%1,79 | $196,41 | $204,50 | $194,56 | 4,27M |
| 2026-09-08 | $199,77 | -%4,89 | $217,11 | $222,50 | $199,61 | 7,99M |
| 2026-09-04 | $210,05 | +%10,30 | $190,99 | $216,90 | $190,45 | 13,76M |
| 2026-09-03 | $190,44 | +%3,21 | $181,44 | $191,06 | $181,01 | 4,96M |
| 2026-09-02 | $184,52 | +%6,89 | $170,00 | $185,50 | $168,70 | 6,99M |
| 2026-09-01 | $172,62 | -%6,31 | $179,45 | $182,33 | $171,54 | 6,46M |
| 2026-08-31 | $184,24 | +%2,88 | $177,73 | $184,99 | $176,20 | 4,61M |
| 2026-08-28 | $179,08 | -%4,07 | $183,83 | $183,97 | $176,89 | 5,37M |
| 2026-08-27 | $186,67 | +%2,48 | $187,25 | $187,66 | $180,01 | 6,07M |
| 2026-08-26 | $182,15 | -%0,96 | $180,10 | $184,21 | $177,07 | 6,70M |
| 2026-08-25 | $183,92 | -%0,81 | $187,96 | $190,50 | $180,39 | 7,06M |
| 2026-08-24 | $185,43 | -%5,46 | $190,46 | $192,50 | $184,14 | 5,75M |
| 2026-08-21 | $196,13 | -%6,54 | $209,68 | $210,21 | $195,66 | 7,78M |
| 2026-08-20 | $209,85 | -%2,71 | $212,95 | $213,80 | $202,88 | 6,70M |
| 2026-08-19 | $215,69 | -%1,96 | $217,68 | $217,99 | $201,00 | 11,02M |
| 2026-08-18 | $220,01 | -%12,69 | $239,65 | $241,71 | $214,51 | 13,42M |
| 2026-08-17 | $251,98 | +%15,07 | $224,00 | $261,08 | $223,44 | 14,90M |
| 2026-08-14 | $218,98 | -%5,21 | $225,00 | $229,00 | $215,77 | 14,65M |
| 2026-08-13 | $231,01 | -%11,85 | $220,00 | $239,99 | $219,10 | 16,56M |
| 2026-08-12 | $262,06 | +%11,63 | $248,82 | $265,63 | $240,88 | 11,30M |
| 2026-08-11 | $234,76 | +%2,07 | $231,29 | $236,75 | $220,50 | 3,20M |
| 2026-08-10 | $230,01 | +%1,45 | $227,55 | $234,25 | $224,10 | 3,69M |
| 2026-08-07 | $226,73 | +%7,30 | $217,72 | $228,99 | $204,11 | 4,16M |
| 2026-08-06 | $211,30 | -%1,40 | $206,51 | $219,50 | $205,00 | 2,96M |
| 2026-08-05 | $214,30 | -%5,66 | $219,18 | $227,00 | $212,59 | 3,65M |
| 2026-08-04 | $227,15 | +%3,26 | $221,19 | $230,99 | $214,05 | 5,32M |
| 2026-08-03 | $219,97 | +%10,70 | $190,49 | $222,50 | $184,85 | 4,89M |
| 2026-07-31 | $198,71 | -%2,15 | $208,07 | $214,50 | $195,55 | 3,79M |
| 2026-07-30 | $203,07 | +%19,88 | $178,97 | $204,87 | $175,58 | 6,70M |
| 2026-07-29 | $169,39 | -%12,11 | $190,50 | $190,57 | $168,71 | 6,44M |
| 2026-07-28 | $192,72 | +%2,18 | $180,47 | $193,24 | $173,70 | 4,76M |
| 2026-07-27 | $188,61 | -%5,28 | $202,56 | $202,71 | $181,75 | 5,27M |
| 2026-07-24 | $199,12 | -%9,49 | $213,22 | $214,98 | $192,86 | 5,95M |
| 2026-07-23 | $220,00 | +%4,86 | $205,53 | $236,38 | $201,37 | 8,23M |
| 2026-07-22 | $209,80 | +%0,59 | $204,51 | $244,00 | $203,20 | 10,77M |
| 2026-07-21 | $208,57 | +%17,92 | $180,79 | $210,64 | $179,57 | 6,24M |
| 2026-07-20 | $176,88 | +%2,33 | $176,61 | $181,94 | $164,72 | 4,26M |
| 2026-07-17 | $172,86 | -%4,21 | $172,68 | $176,47 | $162,35 | 5,28M |
| 2026-07-16 | $180,46 | -%1,93 | $178,51 | $186,40 | $174,76 | 3,77M |
| 2026-07-15 | $184,01 | -%9,71 | $204,90 | $205,11 | $182,50 | 4,61M |
| 2026-07-14 | $203,81 | -%0,40 | $206,00 | $208,44 | $187,15 | 4,74M |
| 2026-07-13 | $204,62 | -%4,86 | $207,20 | $213,87 | $203,12 | 3,50M |
| 2026-07-10 | $215,08 | +%8,34 | $194,20 | $216,46 | $191,22 | 5,29M |
| 2026-07-09 | $198,53 | +%9,25 | $188,91 | $204,62 | $186,28 | 4,90M |
| 2026-07-08 | $181,72 | +%2,89 | $176,00 | $188,55 | $174,41 | 3,37M |
| 2026-07-07 | $176,61 | -%8,02 | $185,00 | $185,00 | $173,36 | 4,83M |
| 2026-07-06 | $192,01 | -%6,27 | $205,35 | $206,29 | $191,05 | 4,95M |
| 2026-07-02 | $204,86 | -%7,42 | $220,00 | $223,63 | $203,55 | 6,23M |
| 2026-07-01 | $221,27 | +%0,12 | $215,48 | $228,30 | $211,25 | 8,66M |
| 2026-06-30 | $221,00 | +%2,24 | $204,52 | $221,83 | $201,67 | 8,54M |
| 2026-06-29 | $216,16 | +%19,04 | $184,00 | $220,57 | $182,10 | 13,29M |
| 2026-06-26 | $181,59 | +%7,76 | $162,66 | $184,03 | $160,81 | 10,66M |
| 2026-06-25 | $168,52 | -%7,54 | $189,51 | $189,91 | $161,26 | 18,39M |
| 2026-06-24 | $182,26 | -%19,61 | $208,00 | $209,99 | $181,56 | 21,37M |
| 2026-06-23 | $226,72 | +%1,02 | $213,75 | $237,00 | $210,00 | 8,34M |
| 2026-06-22 | $224,43 | -%4,38 | $237,83 | $241,68 | $224,00 | 4,74M |
| 2026-06-18 | $234,71 | +%9,85 | $220,00 | $245,24 | $215,20 | 7,20M |
| 2026-06-17 | $213,67 | +%0,67 | $213,93 | $230,99 | $209,84 | 4,93M |
| 2026-06-16 | $212,25 | -%2,65 | $218,50 | $218,50 | $202,28 | 5,01M |
| 2026-06-15 | $218,03 | +%1,88 | $224,30 | $224,80 | $211,00 | 5,06M |
| 2026-06-12 | $214,00 | -%5,54 | $230,29 | $230,37 | $208,00 | 4,72M |
| 2026-06-11 | $226,55 | -%4,54 | $238,98 | $241,00 | $220,50 | 3,91M |
| 2026-06-10 | $237,33 | +%4,63 | $226,65 | $253,52 | $226,15 | 5,37M |
| 2026-06-09 | $226,82 | -%4,63 | $244,51 | $244,51 | $215,01 | 5,71M |
| 2026-06-08 | $237,83 | +%18,32 | $212,60 | $249,76 | $204,13 | 8,69M |
| 2026-06-05 | $201,01 | -%6,68 | $208,68 | $222,78 | $196,73 | 4,39M |
| 2026-06-04 | $215,40 | +%0,21 | $212,25 | $219,78 | $205,47 | 4,14M |
| 2026-06-03 | $214,94 | -%9,12 | $230,06 | $230,06 | $213,25 | 3,83M |
| 2026-06-02 | $236,52 | +%10,90 | $220,05 | $241,69 | $217,00 | 5,24M |
| 2026-06-01 | $213,28 | -%10,00 | $231,88 | $232,37 | $212,60 | 5,82M |
| 2026-05-29 | $236,99 | -%2,31 | $247,12 | $251,35 | $232,56 | 4,34M |
| 2026-05-28 | $242,59 | -%9,11 | $260,95 | $268,78 | $241,53 | 5,69M |
| 2026-05-27 | $266,90 | +%10,42 | $243,86 | $269,39 | $243,03 | 6,52M |
| 2026-05-26 | $241,71 | -%5,87 | $260,00 | $262,29 | $236,10 | 8,18M |
| 2026-05-22 | $256,78 | -%8,90 | $285,00 | $285,00 | $250,27 | 11,78M |