Societe Centrale des Bois et Scieries de la Manche CBSM
EURONEXT · Fransa · Finans
€9,35+0,15 (+%1,63)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €9,20 | -%1,60 | €9,20 | €9,20 | €9,20 | 1 |
| 2026-09-29 | €9,35 | %0,00 | €9,20 | €9,35 | €9,20 | 3 |
| 2026-09-28 | €9,35 | -%0,53 | €9,20 | €9,35 | €9,20 | 101 |
| 2026-09-25 | €9,40 | %0,00 | €9,40 | €9,40 | €9,40 | 0 |
| 2026-09-24 | €9,40 | %0,00 | €9,40 | €9,40 | €9,40 | 0 |
| 2026-09-23 | €9,40 | %0,00 | €9,25 | €9,40 | €9,25 | 109 |
| 2026-09-22 | €9,40 | %0,00 | €9,40 | €9,40 | €9,40 | 0 |
| 2026-09-21 | €9,40 | -%1,05 | €9,20 | €9,40 | €9,20 | 209 |
| 2026-09-18 | €9,50 | -%0,52 | €9,50 | €9,50 | €9,50 | 62 |
| 2026-09-17 | €9,55 | %0,00 | €9,55 | €9,55 | €9,55 | 0 |
| 2026-09-16 | €9,55 | %0,00 | €9,55 | €9,55 | €9,55 | 0 |
| 2026-09-15 | €9,55 | %0,00 | €9,55 | €9,55 | €9,55 | 0 |
| 2026-09-14 | €9,55 | %0,00 | €9,55 | €9,55 | €9,55 | 5 |
| 2026-09-11 | €9,55 | %0,00 | €9,55 | €9,55 | €9,55 | 9 |
| 2026-09-10 | €9,55 | %0,00 | €9,55 | €9,55 | €9,55 | 0 |
| 2026-09-09 | €9,55 | %0,00 | €9,55 | €9,60 | €9,55 | 502 |
| 2026-09-08 | €9,55 | -%1,04 | €9,40 | €9,55 | €9,40 | 959 |
| 2026-09-07 | €9,65 | +%0,52 | €9,45 | €9,65 | €9,40 | 400 |
| 2026-09-04 | €9,60 | +%0,52 | €9,45 | €9,60 | €9,45 | 2,03K |
| 2026-09-03 | €9,55 | %0,00 | €9,55 | €9,55 | €9,55 | 0 |
| 2026-09-02 | €9,55 | %0,00 | €9,55 | €9,55 | €9,55 | 0 |
| 2026-09-01 | €9,55 | %0,00 | €9,70 | €9,70 | €9,55 | 336 |
| 2026-08-31 | €9,55 | %0,00 | €9,55 | €9,55 | €9,55 | 0 |
| 2026-08-28 | €9,55 | -%1,55 | €9,60 | €9,60 | €9,55 | 890 |
| 2026-08-27 | €9,70 | +%0,52 | €9,70 | €9,70 | €9,70 | 90 |
| 2026-08-26 | €9,65 | %0,00 | €9,80 | €9,80 | €9,65 | 1,01K |
| 2026-08-25 | €9,65 | -%2,53 | €9,90 | €9,90 | €9,65 | 1,14K |
| 2026-08-24 | €9,90 | %0,00 | €9,90 | €9,90 | €9,90 | 0 |
| 2026-08-21 | €9,90 | %0,00 | €9,90 | €9,90 | €9,90 | 1 |
| 2026-08-20 | €9,90 | %0,00 | €9,90 | €9,90 | €9,90 | 0 |
| 2026-08-19 | €9,90 | %0,00 | €9,90 | €9,90 | €9,90 | 0 |
| 2026-08-18 | €9,90 | %0,00 | €9,85 | €9,90 | €9,85 | 111 |
| 2026-08-17 | €9,90 | +%0,51 | €9,90 | €9,90 | €9,90 | 47 |
| 2026-08-14 | €9,85 | +%1,03 | €9,85 | €9,85 | €9,85 | 191 |
| 2026-08-13 | €9,75 | %0,00 | €9,75 | €9,75 | €9,75 | 0 |
| 2026-08-12 | €9,75 | %0,00 | €9,75 | €9,75 | €9,75 | 12 |
| 2026-08-11 | €9,75 | -%1,52 | €9,75 | €9,75 | €9,75 | 10 |
| 2026-08-10 | €9,90 | %0,00 | €9,90 | €9,90 | €9,90 | 0 |
| 2026-08-07 | €9,90 | %0,00 | €9,90 | €9,90 | €9,90 | 0 |
| 2026-08-06 | €9,90 | -%0,50 | €9,75 | €9,90 | €9,75 | 1,32K |
| 2026-08-05 | €9,95 | +%2,58 | €9,95 | €9,95 | €9,95 | 96 |
| 2026-08-04 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-08-03 | €9,70 | -%2,51 | €9,70 | €9,70 | €9,70 | 65 |
| 2026-07-31 | €9,95 | +%3,11 | €9,95 | €9,95 | €9,95 | 89 |
| 2026-07-30 | €9,65 | -%3,50 | €9,65 | €9,65 | €9,65 | 70 |
| 2026-07-29 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 9 |
| 2026-07-28 | €10,00 | %0,00 | €9,65 | €10,00 | €9,65 | 291 |
| 2026-07-27 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 6 |
| 2026-07-24 | €10,00 | +%3,63 | €9,65 | €10,00 | €9,60 | 1,05K |
| 2026-07-23 | €9,65 | %0,00 | €9,65 | €9,65 | €9,65 | 0 |
| 2026-07-22 | €9,65 | %0,00 | €9,65 | €9,65 | €9,65 | 0 |
| 2026-07-21 | €9,65 | %0,00 | €9,65 | €9,65 | €9,65 | 0 |
| 2026-07-20 | €9,65 | -%5,39 | €9,70 | €9,70 | €9,65 | 1,14K |
| 2026-07-17 | €10,20 | +%0,99 | €10,10 | €10,20 | €10,10 | 434 |
| 2026-07-16 | €10,10 | %0,00 | €10,10 | €10,10 | €10,10 | 78 |
| 2026-07-15 | €10,10 | %0,00 | €10,10 | €10,10 | €10,10 | 0 |
| 2026-07-14 | €10,10 | +%1,51 | €10,00 | €10,10 | €10,00 | 172 |
| 2026-07-13 | €9,95 | %0,00 | €9,95 | €9,95 | €9,95 | 0 |
| 2026-07-10 | €9,95 | %0,00 | €9,95 | €9,95 | €9,95 | 0 |
| 2026-07-09 | €9,95 | -%0,50 | €10,10 | €10,10 | €9,55 | 780 |
| 2026-07-08 | €10,00 | %0,00 | €10,00 | €10,10 | €9,60 | 517 |
| 2026-07-07 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 230 |
| 2026-07-06 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-07-03 | €10,00 | %0,00 | €9,95 | €10,00 | €9,95 | 95 |
| 2026-07-02 | €10,00 | +%1,01 | €9,95 | €10,00 | €9,95 | 66 |
| 2026-07-01 | €9,90 | +%1,54 | €9,70 | €9,90 | €9,70 | 148 |
| 2026-06-30 | €9,75 | %0,00 | €9,75 | €9,75 | €9,75 | 0 |
| 2026-06-29 | €9,75 | +%0,52 | €9,60 | €9,80 | €9,60 | 496 |
| 2026-06-26 | €9,70 | +%2,11 | €9,70 | €9,70 | €9,70 | 105 |
| 2026-06-25 | €9,50 | -%2,56 | €9,50 | €9,50 | €9,50 | 351 |
| 2026-06-24 | €9,75 | +%3,72 | €9,75 | €9,75 | €9,75 | 54 |
| 2026-06-23 | €9,40 | -%3,59 | €9,55 | €9,55 | €9,40 | 400 |
| 2026-06-22 | €9,75 | %0,00 | €9,75 | €9,75 | €9,75 | 0 |
| 2026-06-19 | €9,75 | %0,00 | €9,75 | €9,75 | €9,75 | 0 |
| 2026-06-18 | €9,75 | %0,00 | €9,75 | €9,75 | €9,75 | 0 |
| 2026-06-17 | €9,75 | %0,00 | €9,75 | €9,75 | €9,75 | 56 |
| 2026-06-16 | €9,75 | %0,00 | €9,65 | €9,75 | €9,55 | 450 |
| 2026-06-15 | €9,75 | +%0,52 | €9,70 | €9,75 | €9,70 | 811 |
| 2026-06-12 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-06-11 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-06-10 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 10 |
| 2026-06-09 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-06-08 | €9,70 | -%0,51 | €9,60 | €9,70 | €9,60 | 993 |
| 2026-06-05 | €9,75 | +%2,09 | €9,75 | €9,75 | €9,75 | 165 |
| 2026-06-04 | €9,55 | -%2,05 | €9,55 | €9,55 | €9,55 | 142 |
| 2026-06-03 | €9,75 | %0,00 | €9,75 | €9,75 | €9,75 | 0 |
| 2026-06-02 | €9,75 | +%2,63 | €9,75 | €9,75 | €9,75 | 47 |
| 2026-06-01 | €9,50 | %0,00 | €9,50 | €9,50 | €9,50 | 0 |
| 2026-05-29 | €9,50 | %0,00 | €9,50 | €9,50 | €9,50 | 0 |
| 2026-05-28 | €9,50 | %0,00 | €9,50 | €9,50 | €9,50 | 0 |