Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $6,70 | +%0,53 | $6,76 | $6,87 | $6,69 | 367,24K |
| 2026-09-30 | $6,66 | +%1,22 | $6,57 | $6,75 | $6,57 | 5,71M |
| 2026-09-29 | $6,58 | -%0,60 | $6,55 | $6,76 | $6,43 | 7,53M |
| 2026-09-28 | $6,62 | -%4,06 | $6,77 | $6,82 | $6,56 | 19,61M |
| 2026-09-25 | $6,90 | +%0,44 | $6,85 | $7,04 | $6,75 | 14,33M |
| 2026-09-24 | $6,87 | +%3,15 | $6,59 | $6,97 | $6,57 | 11,08M |
| 2026-09-23 | $6,66 | +%1,37 | $6,52 | $6,72 | $6,50 | 13,35M |
| 2026-09-22 | $6,57 | +%1,08 | $6,66 | $6,73 | $6,43 | 13,65M |
| 2026-09-21 | $6,50 | -%0,76 | $6,63 | $6,63 | $6,40 | 9,35M |
| 2026-09-18 | $6,55 | -%0,76 | $6,60 | $6,61 | $6,43 | 25,23M |
| 2026-09-17 | $6,60 | +%4,27 | $6,31 | $6,67 | $6,24 | 11,39M |
| 2026-09-16 | $6,33 | -%4,09 | $6,49 | $6,52 | $6,30 | 12,22M |
| 2026-09-15 | $6,60 | -%2,37 | $6,67 | $6,86 | $6,58 | 17,40M |
| 2026-09-14 | $6,76 | -%1,89 | $7,00 | $7,08 | $6,70 | 22,59M |
| 2026-09-11 | $6,89 | +%0,58 | $6,87 | $6,99 | $6,70 | 15,03M |
| 2026-09-10 | $6,85 | +%0,88 | $6,75 | $6,89 | $6,70 | 7,80M |
| 2026-09-09 | $6,79 | -%4,10 | $7,03 | $7,09 | $6,76 | 9,18M |
| 2026-09-08 | $7,08 | -%5,73 | $7,53 | $7,53 | $6,99 | 13,45M |
| 2026-09-04 | $7,51 | +%4,02 | $7,11 | $7,54 | $6,99 | 14,20M |
| 2026-09-03 | $7,22 | +%0,56 | $7,28 | $7,47 | $7,20 | 5,34M |
| 2026-09-02 | $7,18 | -%0,83 | $7,34 | $7,34 | $7,13 | 4,74M |
| 2026-09-01 | $7,24 | -%2,95 | $7,37 | $7,51 | $7,21 | 5,91M |
| 2026-08-31 | $7,46 | -%0,40 | $7,42 | $7,53 | $7,35 | 5,79M |
| 2026-08-28 | $7,49 | -%1,45 | $7,59 | $7,64 | $7,48 | 6,23M |
| 2026-08-27 | $7,60 | +%4,11 | $7,39 | $7,67 | $7,34 | 9,26M |
| 2026-08-26 | $7,30 | -%2,14 | $7,22 | $7,43 | $7,19 | 5,42M |
| 2026-08-25 | $7,46 | -%0,53 | $7,42 | $7,50 | $7,33 | 5,91M |
| 2026-08-24 | $7,50 | +%0,54 | $7,41 | $7,55 | $7,38 | 7,91M |
| 2026-08-21 | $7,46 | +%0,13 | $7,41 | $7,58 | $7,38 | 5,95M |
| 2026-08-20 | $7,45 | +%0,13 | $7,41 | $7,59 | $7,32 | 11,84M |
| 2026-08-19 | $7,44 | +%4,20 | $7,15 | $7,68 | $7,05 | 16,50M |
| 2026-08-18 | $7,14 | +%6,73 | $6,74 | $7,62 | $6,63 | 29,50M |
| 2026-08-17 | $6,69 | -%4,02 | $6,86 | $6,90 | $6,67 | 8,94M |
| 2026-08-14 | $6,97 | -%2,11 | $7,14 | $7,18 | $6,94 | 5,15M |
| 2026-08-13 | $7,12 | +%2,15 | $6,99 | $7,13 | $6,76 | 6,45M |
| 2026-08-12 | $6,97 | +%1,46 | $6,74 | $7,00 | $6,65 | 7,09M |
| 2026-08-11 | $6,87 | -%1,43 | $6,91 | $6,98 | $6,72 | 7,62M |
| 2026-08-10 | $6,97 | +%0,72 | $6,85 | $7,02 | $6,80 | 8,46M |
| 2026-08-07 | $6,92 | +%6,46 | $6,56 | $6,93 | $6,53 | 12,03M |
| 2026-08-06 | $6,50 | +%0,62 | $6,36 | $6,54 | $6,23 | 7,87M |
| 2026-08-05 | $6,46 | +%2,05 | $6,39 | $6,52 | $6,27 | 7,24M |
| 2026-08-04 | $6,33 | +%0,48 | $6,21 | $6,36 | $6,19 | 10,10M |
| 2026-08-03 | $6,30 | +%3,45 | $6,23 | $6,38 | $5,99 | 9,71M |
| 2026-07-31 | $6,09 | +%0,50 | $6,16 | $6,34 | $5,76 | 15,95M |
| 2026-07-30 | $6,06 | +%0,17 | $5,49 | $6,13 | $5,40 | 14,63M |
| 2026-07-29 | $6,05 | -%1,14 | $6,11 | $6,24 | $6,03 | 10,65M |
| 2026-07-28 | $6,12 | +%2,51 | $6,01 | $6,20 | $6,01 | 8,69M |
| 2026-07-27 | $5,97 | +%2,58 | $5,98 | $6,11 | $5,92 | 10,99M |
| 2026-07-24 | $5,82 | +%1,39 | $5,86 | $5,93 | $5,75 | 5,41M |
| 2026-07-23 | $5,74 | +%0,17 | $5,78 | $5,81 | $5,64 | 8,93M |
| 2026-07-22 | $5,73 | -%6,07 | $6,07 | $6,08 | $5,66 | 10,21M |
| 2026-07-21 | $6,10 | -%2,56 | $6,12 | $6,32 | $6,02 | 9,78M |
| 2026-07-20 | $6,26 | +%3,47 | $6,01 | $6,30 | $5,95 | 13,12M |
| 2026-07-17 | $6,05 | -%1,94 | $6,06 | $6,22 | $6,01 | 8,09M |
| 2026-07-16 | $6,17 | +%2,83 | $6,03 | $6,22 | $5,88 | 9,86M |
| 2026-07-15 | $6,00 | -%1,15 | $6,19 | $6,34 | $5,99 | 12,14M |
| 2026-07-14 | $6,07 | -%2,57 | $6,11 | $6,28 | $5,99 | 9,07M |
| 2026-07-13 | $6,23 | +%5,24 | $6,19 | $6,43 | $6,06 | 15,81M |
| 2026-07-10 | $5,92 | +%10,04 | $5,95 | $5,97 | $5,65 | 17,31M |
| 2026-07-09 | $5,38 | -%0,92 | $5,34 | $5,40 | $5,19 | 7,66M |
| 2026-07-08 | $5,43 | -%4,06 | $5,53 | $5,59 | $5,40 | 8,07M |
| 2026-07-07 | $5,66 | -%0,53 | $5,78 | $5,86 | $5,63 | 8,03M |
| 2026-07-06 | $5,69 | +%1,97 | $5,51 | $5,74 | $5,42 | 7,57M |
| 2026-07-02 | $5,58 | +%3,72 | $5,50 | $5,66 | $5,49 | 10,13M |
| 2026-07-01 | $5,38 | +%4,26 | $5,30 | $5,44 | $5,06 | 17,10M |
| 2026-06-30 | $5,16 | +%5,31 | $4,90 | $5,20 | $4,76 | 9,26M |
| 2026-06-29 | $4,90 | -%2,20 | $5,15 | $5,17 | $4,82 | 14,13M |
| 2026-06-26 | $5,01 | +%11,58 | $4,45 | $5,02 | $4,45 | 13,88M |
| 2026-06-25 | $4,49 | %0,00 | $4,42 | $4,56 | $4,37 | 7,19M |
| 2026-06-24 | $4,49 | +%2,51 | $4,37 | $4,54 | $4,34 | 7,38M |
| 2026-06-23 | $4,38 | +%2,10 | $4,37 | $4,47 | $4,27 | 8,49M |
| 2026-06-22 | $4,29 | -%2,72 | $4,34 | $4,45 | $4,23 | 7,77M |
| 2026-06-18 | $4,41 | +%0,46 | $4,38 | $4,50 | $4,26 | 17,26M |
| 2026-06-17 | $4,39 | -%6,79 | $4,64 | $4,74 | $4,32 | 14,57M |
| 2026-06-16 | $4,71 | +%1,73 | $4,64 | $4,77 | $4,60 | 9,77M |
| 2026-06-15 | $4,63 | +%0,65 | $4,66 | $4,80 | $4,61 | 7,01M |
| 2026-06-12 | $4,60 | %0,00 | $4,59 | $4,68 | $4,49 | 6,32M |
| 2026-06-11 | $4,60 | -%2,13 | $4,64 | $4,67 | $4,51 | 7,00M |
| 2026-06-10 | $4,70 | -%1,05 | $4,68 | $4,81 | $4,60 | 6,31M |
| 2026-06-09 | $4,75 | +%1,06 | $4,65 | $4,77 | $4,59 | 12,88M |
| 2026-06-08 | $4,70 | +%0,86 | $4,74 | $4,76 | $4,51 | 10,42M |
| 2026-06-05 | $4,66 | -%6,61 | $4,98 | $5,05 | $4,57 | 9,65M |
| 2026-06-04 | $4,99 | %0,00 | $5,06 | $5,13 | $4,95 | 11,36M |
| 2026-06-03 | $4,99 | %0,00 | $4,95 | $4,99 | $4,74 | 13,56M |
| 2026-06-02 | $4,99 | -%2,92 | $5,01 | $5,09 | $4,89 | 9,81M |
| 2026-06-01 | $5,14 | +%9,36 | $4,81 | $5,19 | $4,73 | 11,61M |
| 2026-05-29 | $4,70 | +%2,62 | $4,62 | $4,72 | $4,51 | 8,86M |
| 2026-05-28 | $4,58 | -%1,51 | $4,69 | $4,73 | $4,55 | 11,27M |
| 2026-05-27 | $4,65 | +%0,65 | $4,57 | $4,67 | $4,50 | 7,45M |
| 2026-05-26 | $4,62 | +%1,32 | $4,52 | $4,71 | $4,49 | 14,73M |