Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $34,90 | +%0,61 | $35,16 | $35,68 | $34,71 | 92,60K |
| 2026-09-29 | $34,69 | +%0,73 | $34,17 | $34,81 | $33,61 | 132,00K |
| 2026-09-28 | $34,44 | -%2,21 | $34,64 | $34,86 | $33,86 | 138,60K |
| 2026-09-25 | $35,22 | -%0,42 | $35,49 | $35,83 | $34,91 | 82,70K |
| 2026-09-24 | $35,37 | -%1,20 | $35,75 | $35,98 | $35,04 | 70,00K |
| 2026-09-23 | $35,80 | -%1,84 | $36,24 | $36,33 | $35,31 | 94,90K |
| 2026-09-22 | $36,47 | +%2,50 | $36,14 | $36,47 | $34,98 | 103,30K |
| 2026-09-21 | $35,58 | +%1,86 | $35,13 | $35,78 | $34,36 | 101,40K |
| 2026-09-18 | $34,93 | -%2,84 | $35,89 | $35,89 | $34,78 | 361,90K |
| 2026-09-17 | $35,95 | -%1,83 | $36,70 | $37,01 | $35,93 | 97,60K |
| 2026-09-16 | $36,62 | -%3,71 | $37,83 | $37,88 | $36,51 | 148,10K |
| 2026-09-15 | $38,03 | +%3,01 | $36,72 | $38,57 | $36,03 | 190,30K |
| 2026-09-14 | $36,92 | +%0,52 | $36,81 | $37,96 | $36,74 | 133,40K |
| 2026-09-11 | $36,73 | +%1,30 | $36,56 | $37,71 | $36,36 | 118,30K |
| 2026-09-10 | $36,26 | -%0,33 | $35,90 | $36,58 | $35,52 | 147,10K |
| 2026-09-09 | $36,38 | +%0,14 | $36,13 | $36,93 | $35,69 | 143,20K |
| 2026-09-08 | $36,33 | +%2,74 | $34,99 | $36,47 | $34,20 | 173,50K |
| 2026-09-04 | $35,36 | +%0,65 | $34,75 | $35,68 | $34,30 | 136,40K |
| 2026-09-03 | $35,13 | +%4,58 | $34,18 | $35,93 | $34,18 | 152,60K |
| 2026-09-02 | $33,59 | -%7,03 | $36,13 | $36,93 | $33,30 | 389,60K |
| 2026-09-01 | $36,13 | -%5,54 | $37,68 | $38,28 | $36,03 | 252,50K |
| 2026-08-31 | $38,25 | +%0,66 | $37,72 | $38,57 | $37,07 | 177,60K |
| 2026-08-28 | $38,00 | -%4,64 | $39,83 | $39,92 | $37,76 | 180,10K |
| 2026-08-27 | $39,85 | +%3,80 | $38,77 | $40,98 | $38,12 | 190,90K |
| 2026-08-26 | $38,39 | -%1,44 | $38,88 | $39,21 | $38,08 | 142,30K |
| 2026-08-25 | $38,95 | +%0,65 | $38,67 | $39,22 | $38,10 | 172,80K |
| 2026-08-24 | $38,70 | -%0,18 | $38,88 | $39,19 | $38,03 | 174,80K |
| 2026-08-21 | $38,77 | +%4,25 | $37,64 | $39,20 | $37,22 | 323,40K |
| 2026-08-20 | $37,19 | -%2,44 | $37,56 | $37,78 | $36,88 | 227,20K |
| 2026-08-19 | $38,12 | +%0,08 | $37,68 | $38,27 | $36,96 | 220,80K |
| 2026-08-18 | $38,09 | +%3,39 | $37,24 | $38,91 | $37,24 | 208,60K |
| 2026-08-17 | $36,84 | -%5,71 | $38,25 | $38,54 | $36,50 | 216,30K |
| 2026-08-14 | $39,07 | -%0,08 | $39,09 | $39,33 | $37,96 | 147,80K |
| 2026-08-13 | $39,10 | +%3,06 | $38,24 | $39,11 | $37,25 | 139,20K |
| 2026-08-12 | $37,94 | +%2,68 | $36,59 | $38,22 | $36,00 | 200,40K |
| 2026-08-11 | $36,95 | -%0,08 | $36,85 | $37,69 | $36,23 | 135,70K |
| 2026-08-10 | $36,98 | +%5,24 | $35,52 | $38,53 | $35,35 | 195,50K |
| 2026-08-07 | $35,14 | -%5,87 | $34,76 | $36,88 | $33,30 | 186,40K |
| 2026-08-06 | $37,33 | -%2,20 | $37,84 | $38,27 | $37,09 | 92,40K |
| 2026-08-05 | $38,17 | -%0,86 | $38,78 | $39,01 | $37,94 | 98,30K |
| 2026-08-04 | $38,50 | +%2,61 | $37,32 | $38,62 | $37,32 | 119,30K |
| 2026-08-03 | $37,52 | +%3,08 | $37,01 | $37,91 | $37,01 | 91,30K |
| 2026-07-31 | $36,40 | +%1,88 | $35,61 | $36,58 | $35,36 | 111,30K |
| 2026-07-30 | $35,73 | -%2,67 | $36,89 | $37,13 | $35,24 | 125,00K |
| 2026-07-29 | $36,71 | -%1,13 | $37,15 | $37,82 | $36,54 | 102,80K |
| 2026-07-28 | $37,13 | +%2,15 | $36,61 | $37,51 | $36,41 | 138,00K |
| 2026-07-27 | $36,35 | -%0,05 | $37,20 | $37,56 | $36,19 | 99,70K |
| 2026-07-24 | $36,37 | +%5,27 | $35,44 | $37,19 | $34,95 | 106,30K |
| 2026-07-23 | $34,55 | +%0,82 | $33,71 | $34,83 | $33,35 | 148,00K |
| 2026-07-22 | $34,27 | -%5,10 | $35,76 | $37,73 | $33,81 | 148,40K |
| 2026-07-21 | $36,11 | -%1,61 | $36,42 | $36,76 | $35,76 | 158,40K |
| 2026-07-20 | $36,70 | -%1,98 | $37,38 | $37,63 | $36,54 | 107,00K |
| 2026-07-17 | $37,44 | -%1,65 | $37,57 | $38,20 | $37,09 | 93,20K |
| 2026-07-16 | $38,07 | +%1,76 | $37,47 | $38,67 | $37,27 | 193,80K |
| 2026-07-15 | $37,41 | -%1,81 | $38,12 | $39,88 | $36,77 | 121,90K |
| 2026-07-14 | $38,10 | +%0,82 | $37,40 | $38,82 | $36,99 | 119,10K |
| 2026-07-13 | $37,79 | +%0,75 | $37,48 | $38,46 | $37,44 | 115,60K |
| 2026-07-10 | $37,51 | +%0,43 | $37,50 | $38,18 | $36,95 | 103,10K |
| 2026-07-09 | $37,35 | +%2,78 | $36,18 | $37,52 | $36,18 | 117,80K |
| 2026-07-08 | $36,34 | -%0,90 | $36,26 | $36,96 | $35,92 | 120,90K |
| 2026-07-07 | $36,67 | -%1,29 | $37,45 | $37,62 | $36,33 | 196,60K |
| 2026-07-06 | $37,15 | -%2,08 | $38,02 | $38,65 | $37,06 | 147,50K |
| 2026-07-02 | $37,94 | -%2,12 | $39,11 | $40,12 | $37,84 | 112,30K |
| 2026-07-01 | $38,76 | +%1,60 | $38,17 | $41,40 | $38,17 | 165,10K |
| 2026-06-30 | $38,15 | -%0,29 | $37,87 | $38,37 | $36,00 | 134,50K |
| 2026-06-29 | $38,26 | +%4,19 | $37,19 | $38,76 | $36,89 | 148,40K |
| 2026-06-26 | $36,72 | +%4,82 | $34,99 | $37,08 | $34,99 | 545,30K |
| 2026-06-25 | $35,03 | -%0,48 | $35,07 | $35,74 | $34,53 | 131,60K |
| 2026-06-24 | $35,20 | +%4,25 | $33,74 | $35,30 | $33,28 | 154,80K |
| 2026-06-23 | $33,76 | +%1,79 | $33,00 | $33,97 | $32,36 | 104,80K |
| 2026-06-22 | $33,17 | -%2,84 | $34,10 | $34,76 | $32,79 | 240,10K |
| 2026-06-18 | $34,14 | -%0,15 | $34,36 | $34,99 | $33,81 | 232,40K |
| 2026-06-17 | $34,19 | -%1,53 | $34,47 | $34,91 | $33,83 | 117,00K |
| 2026-06-16 | $34,72 | +%0,17 | $34,81 | $35,29 | $33,67 | 103,40K |
| 2026-06-15 | $34,66 | -%0,43 | $35,22 | $35,25 | $34,21 | 110,40K |
| 2026-06-12 | $34,81 | -%0,26 | $34,70 | $35,62 | $34,23 | 112,80K |
| 2026-06-11 | $34,90 | +%1,96 | $33,84 | $35,40 | $32,00 | 118,40K |
| 2026-06-10 | $34,23 | +%0,03 | $33,75 | $34,69 | $33,28 | 151,40K |
| 2026-06-09 | $34,22 | +%1,91 | $33,52 | $34,54 | $32,80 | 109,60K |
| 2026-06-08 | $33,58 | +%0,24 | $33,28 | $34,38 | $33,28 | 139,80K |
| 2026-06-05 | $33,50 | -%2,50 | $34,06 | $34,25 | $32,29 | 151,80K |
| 2026-06-04 | $34,36 | +%1,99 | $33,92 | $34,97 | $33,92 | 180,60K |
| 2026-06-03 | $33,69 | -%2,94 | $34,39 | $34,39 | $32,36 | 190,80K |
| 2026-06-02 | $34,71 | -%2,25 | $35,07 | $35,33 | $33,71 | 157,70K |
| 2026-06-01 | $35,51 | +%3,38 | $34,74 | $36,15 | $33,78 | 266,70K |
| 2026-05-29 | $34,35 | +%7,28 | $32,00 | $34,88 | $32,00 | 186,70K |
| 2026-05-28 | $32,02 | +%5,33 | $30,41 | $32,27 | $30,10 | 198,50K |
| 2026-05-27 | $30,40 | +%2,56 | $29,88 | $30,70 | $29,72 | 166,30K |
| 2026-05-26 | $29,64 | +%5,20 | $28,65 | $29,72 | $28,03 | 181,20K |
| 2026-05-22 | $28,17 | +%0,88 | $27,97 | $29,07 | $27,61 | 149,80K |