Churchill Capital Corp. XI Class A CCXI
NASDAQ · Amerika Birleşik Devletleri · Finans
$11,55-0,07 (-%0,60)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11,56 | -%0,56 | $11,73 | $11,78 | $11,49 | 931,34K |
| 2026-09-30 | $11,62 | -%5,76 | $12,33 | $12,33 | $11,51 | 3,14M |
| 2026-09-29 | $12,33 | +%2,32 | $12,15 | $12,75 | $11,81 | 3,72M |
| 2026-09-28 | $12,05 | -%3,06 | $12,20 | $12,31 | $12,04 | 982,10K |
| 2026-09-25 | $12,43 | +%1,64 | $12,28 | $12,45 | $12,08 | 1,48M |
| 2026-09-24 | $12,23 | -%3,85 | $12,38 | $12,49 | $12,05 | 2,18M |
| 2026-09-23 | $12,72 | -%3,20 | $13,08 | $13,08 | $12,37 | 1,08M |
| 2026-09-22 | $13,14 | -%3,24 | $13,50 | $13,63 | $12,91 | 1,77M |
| 2026-09-21 | $13,58 | +%5,27 | $13,03 | $13,64 | $12,81 | 2,36M |
| 2026-09-18 | $12,90 | +%6,79 | $12,13 | $13,03 | $12,13 | 2,99M |
| 2026-09-17 | $12,08 | -%0,08 | $12,59 | $12,69 | $11,97 | 2,41M |
| 2026-09-16 | $12,09 | +%0,33 | $12,25 | $12,59 | $11,76 | 2,46M |
| 2026-09-15 | $12,05 | +%0,42 | $12,03 | $12,50 | $11,77 | 4,57M |
| 2026-09-14 | $12,00 | -%2,60 | $12,13 | $12,28 | $11,80 | 3,53M |
| 2026-09-11 | $12,32 | -%3,83 | $12,95 | $13,00 | $12,24 | 2,48M |
| 2026-09-10 | $12,81 | -%2,95 | $13,00 | $13,12 | $12,80 | 1,35M |
| 2026-09-09 | $13,20 | -%2,94 | $13,50 | $13,90 | $13,17 | 1,68M |
| 2026-09-08 | $13,60 | +%1,49 | $13,36 | $14,16 | $13,10 | 1,74M |
| 2026-09-04 | $13,40 | -%3,04 | $13,88 | $13,90 | $13,33 | 945,90K |
| 2026-09-03 | $13,82 | +%4,22 | $13,83 | $14,15 | $13,67 | 2,03M |
| 2026-09-02 | $13,26 | +%1,61 | $13,22 | $13,59 | $13,15 | 923,40K |
| 2026-09-01 | $13,05 | -%2,47 | $13,10 | $13,36 | $13,00 | 1,32M |
| 2026-08-31 | $13,38 | -%4,22 | $13,94 | $13,97 | $13,27 | 1,55M |
| 2026-08-28 | $13,97 | -%3,05 | $14,37 | $14,49 | $13,66 | 1,72M |
| 2026-08-27 | $14,41 | -%2,77 | $14,94 | $14,97 | $14,33 | 966,80K |
| 2026-08-26 | $14,82 | +%2,56 | $14,47 | $14,84 | $14,05 | 811,10K |
| 2026-08-25 | $14,45 | +%2,56 | $14,30 | $14,66 | $14,00 | 1,13M |
| 2026-08-24 | $14,09 | -%3,29 | $14,11 | $14,33 | $13,81 | 1,79M |
| 2026-08-21 | $14,57 | +%3,55 | $14,50 | $14,86 | $13,88 | 1,81M |
| 2026-08-20 | $14,07 | -%3,63 | $14,50 | $14,66 | $13,99 | 2,16M |
| 2026-08-19 | $14,60 | -%6,71 | $16,48 | $16,48 | $14,33 | 6,89M |
| 2026-08-18 | $15,65 | -%9,01 | $16,51 | $16,96 | $15,51 | 4,15M |
| 2026-08-17 | $17,20 | +%0,76 | $17,87 | $18,48 | $17,12 | 5,77M |
| 2026-08-14 | $17,07 | +%5,44 | $16,63 | $17,07 | $15,60 | 3,28M |
| 2026-08-13 | $16,19 | %0,00 | $16,19 | $16,89 | $15,54 | 2,33M |
| 2026-08-12 | $16,19 | -%1,10 | $16,75 | $16,75 | $16,02 | 1,79M |
| 2026-08-11 | $16,37 | +%1,68 | $17,00 | $17,59 | $16,24 | 3,48M |
| 2026-08-10 | $16,10 | -%3,13 | $16,61 | $16,66 | $15,91 | 1,36M |
| 2026-08-07 | $16,62 | +%1,34 | $16,93 | $16,99 | $16,36 | 1,89M |
| 2026-08-06 | $16,40 | +%2,95 | $15,05 | $16,98 | $15,01 | 3,89M |
| 2026-08-05 | $15,93 | +%3,44 | $15,50 | $16,24 | $14,60 | 3,95M |
| 2026-08-04 | $15,40 | -%0,45 | $15,56 | $16,05 | $15,05 | 3,79M |
| 2026-08-03 | $15,47 | +%11,62 | $14,18 | $15,75 | $13,90 | 4,45M |
| 2026-07-31 | $13,86 | -%1,00 | $14,47 | $14,50 | $13,67 | 1,01M |
| 2026-07-30 | $14,00 | +%3,55 | $13,94 | $14,65 | $13,54 | 2,94M |
| 2026-07-29 | $13,52 | -%6,89 | $14,35 | $14,43 | $13,05 | 2,81M |
| 2026-07-28 | $14,52 | +%5,83 | $13,16 | $14,99 | $12,70 | 5,42M |
| 2026-07-27 | $13,72 | +%0,29 | $13,80 | $14,10 | $13,05 | 1,64M |
| 2026-07-24 | $13,68 | -%5,00 | $14,11 | $14,22 | $13,61 | 2,66M |
| 2026-07-23 | $14,40 | -%1,71 | $14,20 | $14,65 | $13,80 | 2,07M |
| 2026-07-22 | $14,65 | -%1,21 | $14,58 | $15,29 | $14,55 | 1,24M |
| 2026-07-21 | $14,83 | +%3,06 | $14,72 | $15,25 | $14,39 | 2,17M |
| 2026-07-20 | $14,39 | -%0,55 | $14,85 | $14,90 | $13,88 | 2,38M |
| 2026-07-17 | $14,47 | -%0,96 | $14,29 | $15,45 | $14,09 | 3,12M |
| 2026-07-16 | $14,61 | -%7,18 | $15,01 | $15,39 | $14,50 | 3,13M |
| 2026-07-15 | $15,74 | -%1,44 | $16,34 | $16,45 | $15,00 | 2,78M |
| 2026-07-14 | $15,97 | +%11,37 | $15,06 | $16,20 | $15,00 | 4,04M |
| 2026-07-13 | $14,34 | -%7,78 | $15,02 | $15,40 | $14,30 | 3,25M |
| 2026-07-10 | $15,55 | -%4,19 | $16,56 | $17,40 | $15,25 | 2,99M |
| 2026-07-09 | $16,23 | +%6,36 | $16,29 | $16,76 | $15,70 | 3,37M |
| 2026-07-08 | $15,26 | -%3,78 | $15,51 | $16,69 | $15,16 | 3,88M |
| 2026-07-07 | $15,86 | -%7,90 | $17,28 | $17,35 | $15,70 | 6,40M |
| 2026-07-06 | $17,22 | -%9,84 | $18,91 | $19,69 | $17,10 | 8,34M |
| 2026-07-02 | $19,10 | +%11,96 | $17,35 | $19,59 | $15,37 | 10,87M |
| 2026-07-01 | $17,06 | -%2,23 | $18,69 | $19,62 | $16,62 | 9,73M |
| 2026-06-30 | $17,45 | +%6,40 | $16,40 | $17,50 | $15,98 | 8,05M |
| 2026-06-29 | $16,40 | +%18,33 | $15,26 | $16,80 | $15,01 | 8,72M |
| 2026-06-26 | $13,86 | +%11,41 | $12,72 | $13,98 | $12,50 | 5,61M |
| 2026-06-25 | $12,44 | +%3,75 | $12,51 | $13,00 | $12,30 | 4,17M |
| 2026-06-24 | $11,99 | +%15,07 | $12,64 | $13,49 | $11,83 | 13,83M |
| 2026-06-23 | $10,42 | +%0,48 | $10,44 | $10,44 | $10,40 | 11,20K |
| 2026-06-22 | $10,37 | +%0,58 | $10,30 | $10,50 | $10,30 | 16,10K |
| 2026-06-18 | $10,31 | -%0,19 | $10,27 | $10,31 | $10,27 | 600 |
| 2026-06-17 | $10,33 | +%0,78 | $10,29 | $11,13 | $10,28 | 19,70K |
| 2026-06-16 | $10,25 | +%0,10 | $10,20 | $10,25 | $10,20 | 600 |
| 2026-06-15 | $10,24 | +%0,20 | $10,20 | $10,24 | $10,20 | 6,30K |
| 2026-06-12 | $10,22 | -%0,68 | $10,22 | $10,22 | $10,22 | 1,20K |
| 2026-06-11 | $10,29 | %0,00 | $10,29 | $10,29 | $10,29 | 0 |
| 2026-06-10 | $10,29 | %0,00 | $10,29 | $10,29 | $10,29 | 0 |
| 2026-06-09 | $10,29 | %0,00 | $10,29 | $10,29 | $10,29 | 0 |
| 2026-06-08 | $10,29 | %0,00 | $10,29 | $10,29 | $10,29 | 2,20K |
| 2026-06-05 | $10,29 | +%0,68 | $10,26 | $10,29 | $10,26 | 3,20K |
| 2026-06-04 | $10,22 | %0,00 | $10,22 | $10,22 | $10,22 | 0 |
| 2026-06-03 | $10,22 | %0,00 | $10,22 | $10,22 | $10,22 | 0 |
| 2026-06-02 | $10,22 | -%0,10 | $10,26 | $10,26 | $10,22 | 1,10K |
| 2026-06-01 | $10,23 | +%0,10 | $10,23 | $10,23 | $10,23 | 300 |
| 2026-05-29 | $10,22 | %0,00 | $10,28 | $10,29 | $10,22 | 181,00K |
| 2026-05-28 | $10,22 | +%0,20 | $10,27 | $10,28 | $10,22 | 207,80K |
| 2026-05-27 | $10,20 | -%0,49 | $10,28 | $10,28 | $10,20 | 6,80K |
| 2026-05-26 | $10,25 | %0,00 | $10,25 | $10,25 | $10,25 | 1,00K |