Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $6,74 | %0,00 | $6,91 | $7,09 | $6,10 | 228,99K |
| 2026-10-01 | $6,74 | +%12,24 | $6,01 | $6,94 | $5,70 | 231,50K |
| 2026-09-30 | $6,01 | +%1,44 | $5,96 | $6,34 | $5,91 | 169,70K |
| 2026-09-29 | $5,92 | -%9,20 | $6,42 | $6,85 | $5,66 | 249,20K |
| 2026-09-28 | $6,52 | +%22,33 | $5,22 | $6,57 | $5,22 | 272,20K |
| 2026-09-25 | $5,33 | +%3,09 | $5,18 | $5,46 | $4,66 | 158,70K |
| 2026-09-24 | $5,17 | +%20,79 | $4,58 | $5,17 | $4,45 | 241,10K |
| 2026-09-23 | $4,28 | -%7,46 | $4,48 | $4,67 | $4,22 | 178,20K |
| 2026-09-22 | $4,63 | +%18,89 | $4,01 | $4,64 | $3,84 | 279,30K |
| 2026-09-21 | $3,89 | +%11,14 | $3,54 | $4,05 | $3,43 | 248,60K |
| 2026-09-18 | $3,50 | +%20,27 | $2,93 | $3,57 | $2,84 | 445,30K |
| 2026-09-17 | $2,91 | -%1,36 | $2,95 | $3,00 | $2,83 | 134,50K |
| 2026-09-16 | $2,95 | -%1,34 | $3,08 | $3,08 | $2,79 | 242,00K |
| 2026-09-15 | $2,99 | -%0,99 | $3,00 | $3,03 | $2,86 | 142,90K |
| 2026-09-14 | $3,02 | +%2,72 | $2,94 | $3,16 | $2,94 | 148,40K |
| 2026-09-11 | $2,94 | -%0,68 | $3,12 | $3,12 | $2,89 | 137,20K |
| 2026-09-10 | $2,96 | -%4,82 | $3,11 | $3,12 | $2,90 | 187,10K |
| 2026-09-09 | $3,11 | -%11,40 | $3,43 | $3,77 | $3,10 | 375,70K |
| 2026-09-08 | $3,51 | -%13,76 | $3,97 | $4,15 | $3,26 | 340,70K |
| 2026-09-04 | $4,07 | +%11,81 | $3,60 | $4,10 | $3,57 | 353,90K |
| 2026-09-03 | $3,64 | +%13,75 | $3,24 | $3,87 | $3,18 | 230,00K |
| 2026-09-02 | $3,20 | +%5,61 | $3,08 | $3,24 | $3,01 | 231,80K |
| 2026-09-01 | $3,03 | +%1,34 | $2,97 | $3,15 | $2,96 | 174,40K |
| 2026-08-31 | $2,99 | -%8,28 | $3,21 | $3,37 | $2,97 | 166,90K |
| 2026-08-28 | $3,26 | -%4,68 | $3,37 | $3,55 | $3,21 | 158,20K |
| 2026-08-27 | $3,42 | +%4,11 | $3,24 | $3,54 | $3,21 | 166,40K |
| 2026-08-26 | $3,29 | -%0,90 | $3,32 | $3,44 | $3,18 | 192,10K |
| 2026-08-25 | $3,32 | -%3,63 | $3,41 | $3,57 | $3,08 | 241,10K |
| 2026-08-24 | $3,44 | -%4,18 | $3,60 | $4,05 | $3,38 | 473,10K |
| 2026-08-21 | $3,59 | +%5,90 | $3,38 | $3,80 | $3,36 | 187,70K |
| 2026-08-20 | $3,39 | -%2,02 | $3,39 | $3,51 | $3,26 | 159,90K |
| 2026-08-19 | $3,46 | -%5,21 | $3,71 | $3,86 | $3,41 | 249,90K |
| 2026-08-18 | $3,65 | +%3,69 | $3,48 | $3,79 | $3,48 | 230,50K |
| 2026-08-17 | $3,52 | -%11,11 | $3,82 | $4,04 | $3,39 | 363,60K |
| 2026-08-14 | $3,96 | +%15,45 | $3,40 | $4,03 | $3,33 | 351,60K |
| 2026-08-13 | $3,43 | -%16,95 | $4,20 | $4,20 | $3,25 | 509,40K |
| 2026-08-12 | $4,13 | +%34,53 | $3,12 | $4,28 | $3,03 | 567,60K |
| 2026-08-11 | $3,07 | +%7,34 | $2,95 | $3,16 | $2,83 | 136,80K |
| 2026-08-10 | $2,86 | +%7,92 | $2,68 | $3,02 | $2,10 | 355,90K |
| 2026-08-07 | $2,65 | -%13,11 | $3,10 | $3,12 | $2,40 | 340,60K |
| 2026-08-06 | $3,05 | +%0,33 | $3,04 | $3,13 | $3,00 | 109,00K |
| 2026-08-05 | $3,04 | -%1,94 | $3,08 | $3,17 | $2,97 | 100,10K |
| 2026-08-04 | $3,10 | +%3,68 | $2,97 | $3,13 | $2,97 | 211,70K |
| 2026-08-03 | $2,99 | +%7,17 | $2,89 | $3,08 | $2,72 | 171,80K |
| 2026-07-31 | $2,79 | -%1,41 | $2,85 | $2,96 | $2,76 | 113,80K |
| 2026-07-30 | $2,83 | -%0,70 | $2,89 | $3,18 | $2,82 | 103,90K |
| 2026-07-29 | $2,85 | -%7,17 | $3,12 | $3,22 | $2,84 | 128,20K |
| 2026-07-28 | $3,07 | +%0,99 | $3,09 | $3,21 | $3,01 | 121,50K |
| 2026-07-27 | $3,04 | +%3,40 | $3,00 | $3,10 | $2,92 | 102,10K |
| 2026-07-24 | $2,94 | +%2,80 | $2,89 | $3,06 | $2,85 | 152,60K |
| 2026-07-23 | $2,86 | -%5,30 | $3,00 | $3,11 | $2,79 | 177,70K |
| 2026-07-22 | $3,02 | -%4,13 | $3,10 | $3,16 | $3,01 | 168,00K |
| 2026-07-21 | $3,15 | +%1,61 | $3,13 | $3,27 | $3,06 | 135,10K |
| 2026-07-20 | $3,10 | %0,00 | $3,10 | $3,30 | $3,07 | 160,90K |
| 2026-07-17 | $3,10 | -%1,59 | $3,08 | $3,27 | $3,03 | 149,50K |
| 2026-07-16 | $3,15 | -%1,56 | $3,22 | $3,37 | $3,13 | 206,80K |
| 2026-07-15 | $3,20 | +%2,56 | $3,13 | $3,37 | $3,08 | 134,90K |
| 2026-07-14 | $3,12 | +%2,63 | $3,08 | $3,33 | $3,00 | 122,00K |
| 2026-07-13 | $3,04 | -%10,85 | $3,40 | $3,44 | $3,01 | 174,30K |
| 2026-07-10 | $3,41 | -%5,67 | $3,62 | $3,73 | $3,25 | 213,10K |
| 2026-07-09 | $3,62 | -%2,03 | $3,72 | $3,88 | $3,41 | 263,70K |
| 2026-07-08 | $3,69 | -%14,78 | $4,26 | $4,57 | $3,60 | 280,10K |
| 2026-07-07 | $4,33 | +%0,93 | $4,34 | $4,56 | $4,07 | 186,10K |
| 2026-07-06 | $4,29 | %0,00 | $4,24 | $4,48 | $4,13 | 211,40K |
| 2026-07-02 | $4,29 | +%3,37 | $4,19 | $4,51 | $4,06 | 219,20K |
| 2026-07-01 | $4,15 | -%5,03 | $4,43 | $4,72 | $4,08 | 347,60K |
| 2026-06-30 | $4,37 | -%8,96 | $4,83 | $4,87 | $4,34 | 258,20K |
| 2026-06-29 | $4,80 | +%0,21 | $4,83 | $5,10 | $4,63 | 362,80K |
| 2026-06-26 | $4,79 | +%9,86 | $4,41 | $4,84 | $4,29 | 4,33M |
| 2026-06-25 | $4,36 | -%7,82 | $4,83 | $5,00 | $4,25 | 218,20K |
| 2026-06-24 | $4,73 | +%1,07 | $4,72 | $4,95 | $4,63 | 200,40K |
| 2026-06-23 | $4,68 | +%0,21 | $4,58 | $4,93 | $4,43 | 287,00K |
| 2026-06-22 | $4,67 | -%3,01 | $4,86 | $5,26 | $4,66 | 283,20K |
| 2026-06-18 | $4,82 | +%1,58 | $4,85 | $5,03 | $4,50 | 198,10K |
| 2026-06-17 | $4,74 | -%2,67 | $4,84 | $4,87 | $4,37 | 152,80K |
| 2026-06-16 | $4,87 | +%2,74 | $4,74 | $5,25 | $4,66 | 201,90K |
| 2026-06-15 | $4,74 | -%0,21 | $4,83 | $5,25 | $4,70 | 164,00K |
| 2026-06-12 | $4,75 | %0,00 | $4,80 | $5,22 | $4,62 | 234,90K |
| 2026-06-11 | $4,75 | -%3,06 | $4,94 | $5,28 | $4,61 | 330,10K |
| 2026-06-10 | $4,90 | +%1,66 | $4,85 | $5,28 | $4,76 | 225,70K |
| 2026-06-09 | $4,82 | -%3,41 | $5,26 | $5,48 | $4,67 | 322,50K |
| 2026-06-08 | $4,99 | -%6,38 | $5,46 | $5,60 | $4,60 | 459,30K |
| 2026-06-05 | $5,33 | -%18,13 | $6,30 | $6,85 | $5,09 | 264,90K |
| 2026-06-04 | $6,51 | -%18,62 | $8,04 | $8,51 | $6,12 | 225,80K |
| 2026-06-03 | $8,00 | -%11,41 | $8,81 | $8,83 | $7,16 | 200,70K |
| 2026-06-02 | $9,03 | +%4,88 | $8,59 | $9,64 | $8,39 | 184,30K |
| 2026-06-01 | $8,61 | +%4,62 | $8,17 | $8,81 | $7,97 | 196,00K |
| 2026-05-29 | $8,23 | -%5,29 | $8,65 | $8,84 | $7,86 | 136,40K |
| 2026-05-28 | $8,69 | +%0,35 | $8,64 | $9,15 | $8,11 | 116,10K |
| 2026-05-27 | $8,66 | %0,00 | $8,59 | $9,24 | $8,24 | 121,60K |