Credito Emiliano S.p.A. CE
MIL · İtalya · Finans
€20,88-0,50 (-%2,34)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €20,88 | -%2,34 | €21,44 | €21,44 | €20,80 | 418,17K |
| 2026-09-30 | €21,38 | +%0,09 | €21,40 | €21,72 | €21,38 | 166,18K |
| 2026-09-29 | €21,36 | +%0,38 | €21,26 | €21,74 | €21,26 | 129,22K |
| 2026-09-28 | €21,28 | -%0,37 | €21,50 | €21,50 | €21,20 | 101,44K |
| 2026-09-25 | €21,36 | +%1,42 | €21,12 | €21,58 | €21,12 | 108,18K |
| 2026-09-24 | €21,06 | -%0,09 | €20,92 | €21,34 | €20,90 | 53,40K |
| 2026-09-23 | €21,08 | %0,00 | €21,06 | €21,30 | €21,00 | 115,86K |
| 2026-09-22 | €21,08 | -%1,03 | €21,42 | €21,66 | €21,08 | 207,29K |
| 2026-09-21 | €21,30 | +%1,53 | €21,16 | €21,48 | €21,16 | 148,09K |
| 2026-09-18 | €20,98 | -%0,85 | €21,10 | €21,18 | €20,84 | 137,45K |
| 2026-09-17 | €21,16 | +%2,03 | €20,70 | €21,18 | €20,70 | 97,47K |
| 2026-09-16 | €20,74 | +%0,48 | €20,66 | €20,86 | €20,58 | 109,69K |
| 2026-09-15 | €20,64 | -%0,29 | €20,58 | €20,78 | €20,34 | 78,49K |
| 2026-09-14 | €20,70 | -%0,29 | €20,60 | €20,94 | €20,54 | 71,20K |
| 2026-09-11 | €20,76 | +%1,47 | €20,42 | €20,86 | €20,42 | 68,60K |
| 2026-09-10 | €20,46 | -%0,58 | €20,52 | €20,74 | €20,46 | 68,27K |
| 2026-09-09 | €20,58 | -%0,58 | €20,50 | €20,62 | €20,30 | 67,30K |
| 2026-09-08 | €20,70 | -%0,10 | €20,60 | €20,76 | €20,44 | 115,16K |
| 2026-09-07 | €20,72 | +%0,68 | €20,64 | €20,72 | €20,50 | 58,69K |
| 2026-09-04 | €20,58 | -%0,48 | €20,66 | €20,66 | €20,40 | 106,26K |
| 2026-09-03 | €20,68 | +%1,08 | €20,34 | €20,72 | €20,30 | 58,66K |
| 2026-09-02 | €20,46 | +%0,89 | €20,28 | €20,54 | €20,22 | 111,39K |
| 2026-09-01 | €20,28 | %0,00 | €20,36 | €20,42 | €20,16 | 121,21K |
| 2026-08-31 | €20,28 | -%1,27 | €20,50 | €20,58 | €20,22 | 124,61K |
| 2026-08-28 | €20,54 | +%0,79 | €20,66 | €20,70 | €20,50 | 62,46K |
| 2026-08-27 | €20,38 | -%2,67 | €20,98 | €21,04 | €20,32 | 85,75K |
| 2026-08-26 | €20,94 | -%0,10 | €20,96 | €21,18 | €20,90 | 123,46K |
| 2026-08-25 | €20,96 | +%1,95 | €20,68 | €21,06 | €20,68 | 131,43K |
| 2026-08-24 | €20,56 | +%0,29 | €20,46 | €20,62 | €20,38 | 82,66K |
| 2026-08-21 | €20,50 | +%1,08 | €20,30 | €20,50 | €20,30 | 53,95K |
| 2026-08-20 | €20,28 | -%1,07 | €20,42 | €20,66 | €20,28 | 82,75K |
| 2026-08-19 | €20,50 | -%0,49 | €20,74 | €20,76 | €20,50 | 86,89K |
| 2026-08-18 | €20,60 | -%0,77 | €20,80 | €20,80 | €20,60 | 75,72K |
| 2026-08-17 | €20,76 | -%0,29 | €20,80 | €20,90 | €20,76 | 63,58K |
| 2026-08-14 | €20,82 | +%0,97 | €20,60 | €20,82 | €20,54 | 80,06K |
| 2026-08-13 | €20,62 | +%0,78 | €20,62 | €20,76 | €20,58 | 89,82K |
| 2026-08-12 | €20,46 | -%0,20 | €20,56 | €20,70 | €20,36 | 81,47K |
| 2026-08-11 | €20,50 | +%0,10 | €20,48 | €20,66 | €20,38 | 105,82K |
| 2026-08-10 | €20,48 | -%1,44 | €20,76 | €20,82 | €20,40 | 165,62K |
| 2026-08-07 | €20,78 | +%0,48 | €20,78 | €20,92 | €20,62 | 111,00K |
| 2026-08-06 | €20,68 | +%0,98 | €20,50 | €20,92 | €20,46 | 322,32K |
| 2026-08-05 | €20,48 | +%1,29 | €20,58 | €20,72 | €19,94 | 424,12K |
| 2026-08-04 | €20,22 | +%3,37 | €19,65 | €20,38 | €19,56 | 345,09K |
| 2026-08-03 | €19,56 | +%2,95 | €19,08 | €19,62 | €19,08 | 303,56K |
| 2026-07-31 | €19,00 | +%0,96 | €18,95 | €19,08 | €18,86 | 154,08K |
| 2026-07-30 | €18,82 | +%0,97 | €18,67 | €18,86 | €18,52 | 89,62K |
| 2026-07-29 | €18,64 | -%1,11 | €18,86 | €18,90 | €18,55 | 136,49K |
| 2026-07-28 | €18,85 | +%0,53 | €18,73 | €19,02 | €18,68 | 201,75K |
| 2026-07-27 | €18,75 | -%1,06 | €18,81 | €19,07 | €18,66 | 174,08K |
| 2026-07-24 | €18,95 | +%2,99 | €18,42 | €19,03 | €18,42 | 175,98K |
| 2026-07-23 | €18,40 | -%3,06 | €18,88 | €18,93 | €18,34 | 219,64K |
| 2026-07-22 | €18,98 | +%0,42 | €18,93 | €19,01 | €18,74 | 105,17K |
| 2026-07-21 | €18,90 | +%0,69 | €18,84 | €18,93 | €18,66 | 103,48K |
| 2026-07-20 | €18,77 | -%0,90 | €18,90 | €18,98 | €18,70 | 118,52K |
| 2026-07-17 | €18,94 | -%1,30 | €19,00 | €19,00 | €18,68 | 155,66K |
| 2026-07-16 | €19,19 | +%0,73 | €19,12 | €19,19 | €18,95 | 178,04K |
| 2026-07-15 | €19,05 | -%0,52 | €19,15 | €19,16 | €18,88 | 132,72K |
| 2026-07-14 | €19,15 | +%0,05 | €19,14 | €19,22 | €18,82 | 168,78K |
| 2026-07-13 | €19,14 | +%1,86 | €18,79 | €19,27 | €18,75 | 367,44K |
| 2026-07-10 | €18,79 | +%0,91 | €18,62 | €18,87 | €18,59 | 274,31K |
| 2026-07-09 | €18,62 | +%4,08 | €18,02 | €18,70 | €18,02 | 332,94K |
| 2026-07-08 | €17,89 | +%0,90 | €17,78 | €18,04 | €17,45 | 191,01K |
| 2026-07-07 | €17,73 | +%0,11 | €17,80 | €17,80 | €17,66 | 121,63K |
| 2026-07-06 | €17,71 | +%1,08 | €17,60 | €17,74 | €17,56 | 182,87K |
| 2026-07-03 | €17,52 | +%0,63 | €17,46 | €17,59 | €17,45 | 138,48K |
| 2026-07-02 | €17,41 | +%1,22 | €17,19 | €17,46 | €17,19 | 245,20K |
| 2026-07-01 | €17,20 | +%1,12 | €16,98 | €17,20 | €16,89 | 263,23K |
| 2026-06-30 | €17,01 | +%1,80 | €16,77 | €17,03 | €16,70 | 229,37K |
| 2026-06-29 | €16,71 | -%0,18 | €16,68 | €16,84 | €16,59 | 143,84K |
| 2026-06-26 | €16,74 | -%1,12 | €16,88 | €16,88 | €16,59 | 217,76K |
| 2026-06-25 | €16,93 | -%0,41 | €16,75 | €16,94 | €16,69 | 164,61K |
| 2026-06-24 | €17,00 | +%0,29 | €16,99 | €17,03 | €16,76 | 286,01K |
| 2026-06-23 | €16,95 | -%0,64 | €16,96 | €17,06 | €16,88 | 202,48K |
| 2026-06-22 | €17,06 | +%1,31 | €16,80 | €17,06 | €16,70 | 197,83K |
| 2026-06-19 | €16,84 | +%0,54 | €16,74 | €16,84 | €16,63 | 174,31K |
| 2026-06-18 | €16,75 | +%0,06 | €16,82 | €16,88 | €16,68 | 247,98K |
| 2026-06-17 | €16,74 | %0,00 | €16,69 | €16,88 | €16,69 | 305,91K |
| 2026-06-16 | €16,74 | +%0,84 | €16,59 | €16,74 | €16,52 | 201,21K |
| 2026-06-15 | €16,60 | +%0,85 | €16,80 | €16,90 | €16,42 | 283,70K |
| 2026-06-12 | €16,46 | +%6,33 | €15,70 | €16,46 | €15,65 | 470,64K |
| 2026-06-11 | €15,48 | -%0,83 | €15,57 | €15,62 | €15,44 | 110,41K |
| 2026-06-10 | €15,61 | +%1,30 | €15,42 | €15,71 | €15,41 | 109,90K |
| 2026-06-09 | €15,41 | +%0,72 | €15,42 | €15,94 | €15,39 | 263,90K |
| 2026-06-08 | €15,30 | +%1,06 | €15,00 | €15,38 | €15,00 | 158,22K |
| 2026-06-05 | €15,14 | +%0,13 | €15,20 | €15,20 | €15,05 | 95,49K |
| 2026-06-04 | €15,12 | +%0,47 | €15,10 | €15,18 | €15,00 | 74,60K |
| 2026-06-03 | €15,05 | -%1,12 | €15,18 | €15,24 | €15,05 | 95,36K |
| 2026-06-02 | €15,22 | -%1,10 | €15,42 | €15,42 | €15,15 | 46,51K |
| 2026-06-01 | €15,39 | -%0,06 | €15,31 | €15,46 | €15,25 | 134,27K |
| 2026-05-29 | €15,40 | +%1,52 | €15,38 | €15,52 | €15,31 | 314,61K |