Celo CELO
$0,0986+0,00 (+%0,35)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,10 | -%0,96 | $0,10 | $0,10 | $0,10 | 8,33M |
| 2026-09-30 | $0,10 | +%0,28 | $0,10 | $0,10 | $0,10 | 11,12M |
| 2026-09-29 | $0,10 | +%1,90 | $0,10 | $0,12 | $0,10 | 71,28M |
| 2026-09-28 | $0,10 | +%0,55 | $0,10 | $0,10 | $0,09 | 6,84M |
| 2026-09-27 | $0,10 | +%0,92 | $0,10 | $0,10 | $0,09 | 3,94M |
| 2026-09-26 | $0,10 | +%1,26 | $0,10 | $0,10 | $0,10 | 6,28M |
| 2026-09-25 | $0,10 | +%3,72 | $0,09 | $0,10 | $0,09 | 3,31M |
| 2026-09-24 | $0,09 | +%3,25 | $0,09 | $0,09 | $0,09 | 3,54M |
| 2026-09-23 | $0,09 | -%7,27 | $0,10 | $0,10 | $0,09 | 3,78M |
| 2026-09-22 | $0,10 | +%0,41 | $0,10 | $0,10 | $0,09 | 4,83M |
| 2026-09-21 | $0,10 | +%5,91 | $0,09 | $0,10 | $0,09 | 6,48M |
| 2026-09-20 | $0,09 | -%1,36 | $0,09 | $0,09 | $0,09 | 7,10M |
| 2026-09-19 | $0,09 | +%8,80 | $0,08 | $0,10 | $0,08 | 10,68M |
| 2026-09-18 | $0,08 | +%6,12 | $0,08 | $0,08 | $0,08 | 3,50M |
| 2026-09-17 | $0,08 | +%1,02 | $0,08 | $0,08 | $0,08 | 2,39M |
| 2026-09-16 | $0,08 | -%1,93 | $0,08 | $0,08 | $0,08 | 3,70M |
| 2026-09-15 | $0,08 | +%0,01 | $0,08 | $0,09 | $0,08 | 9,61M |
| 2026-09-14 | $0,08 | -%2,25 | $0,08 | $0,08 | $0,08 | 3,70M |
| 2026-09-13 | $0,08 | +%3,35 | $0,08 | $0,09 | $0,08 | 7,34M |
| 2026-09-12 | $0,08 | +%5,88 | $0,07 | $0,08 | $0,07 | 6,67M |
| 2026-09-11 | $0,07 | +%2,49 | $0,07 | $0,08 | $0,07 | 2,06M |
| 2026-09-10 | $0,07 | -%4,93 | $0,08 | $0,08 | $0,07 | 2,98M |
| 2026-09-09 | $0,08 | -%2,03 | $0,08 | $0,08 | $0,08 | 6,37M |
| 2026-09-08 | $0,08 | -%0,26 | $0,08 | $0,08 | $0,08 | 2,01M |
| 2026-09-07 | $0,08 | -%1,94 | $0,08 | $0,08 | $0,08 | 2,42M |
| 2026-09-06 | $0,08 | +%1,63 | $0,08 | $0,08 | $0,08 | 2,91M |
| 2026-09-05 | $0,08 | +%5,11 | $0,08 | $0,08 | $0,08 | 1,93M |
| 2026-09-04 | $0,08 | -%2,36 | $0,08 | $0,08 | $0,07 | 2,69M |
| 2026-09-03 | $0,08 | -%0,77 | $0,08 | $0,08 | $0,08 | 5,73M |
| 2026-09-02 | $0,08 | +%5,93 | $0,07 | $0,08 | $0,07 | 4,87M |
| 2026-09-01 | $0,07 | -%0,76 | $0,07 | $0,08 | $0,07 | 2,19M |
| 2026-08-31 | $0,07 | +%1,79 | $0,07 | $0,08 | $0,07 | 2,08M |
| 2026-08-30 | $0,07 | -%1,70 | $0,07 | $0,08 | $0,07 | 3,10M |
| 2026-08-29 | $0,07 | -%1,18 | $0,07 | $0,07 | $0,07 | 1,47M |
| 2026-08-28 | $0,07 | -%3,18 | $0,08 | $0,08 | $0,07 | 2,86M |
| 2026-08-27 | $0,08 | -%0,98 | $0,08 | $0,08 | $0,08 | 1,86M |
| 2026-08-26 | $0,08 | +%2,87 | $0,08 | $0,08 | $0,07 | 2,17M |
| 2026-08-25 | $0,08 | -%2,59 | $0,08 | $0,08 | $0,08 | 2,57M |
| 2026-08-24 | $0,08 | +%0,13 | $0,08 | $0,08 | $0,07 | 3,47M |
| 2026-08-23 | $0,08 | +%4,71 | $0,07 | $0,08 | $0,07 | 3,77M |
| 2026-08-22 | $0,07 | +%0,02 | $0,07 | $0,08 | $0,07 | 5,82M |
| 2026-08-21 | $0,07 | +%10,98 | $0,07 | $0,07 | $0,07 | 5,35M |
| 2026-08-20 | $0,07 | +%6,64 | $0,06 | $0,07 | $0,06 | 4,56M |
| 2026-08-19 | $0,06 | +%7,30 | $0,06 | $0,06 | $0,06 | 2,21M |
| 2026-08-18 | $0,06 | -%1,46 | $0,06 | $0,06 | $0,06 | 1,40M |
| 2026-08-17 | $0,06 | -%0,70 | $0,06 | $0,06 | $0,06 | 1,76M |
| 2026-08-16 | $0,06 | -%1,23 | $0,06 | $0,06 | $0,06 | 1,07M |
| 2026-08-15 | $0,06 | +%0,31 | $0,06 | $0,06 | $0,06 | 1,14M |
| 2026-08-14 | $0,06 | -%0,54 | $0,06 | $0,06 | $0,06 | 1,28M |
| 2026-08-13 | $0,06 | -%0,35 | $0,06 | $0,06 | $0,06 | 1,37M |
| 2026-08-12 | $0,06 | -%1,89 | $0,06 | $0,06 | $0,06 | 1,07M |
| 2026-08-11 | $0,06 | -%0,74 | $0,06 | $0,06 | $0,06 | 1,15M |
| 2026-08-10 | $0,06 | -%1,18 | $0,06 | $0,07 | $0,06 | 2,33M |
| 2026-08-09 | $0,06 | +%0,76 | $0,06 | $0,06 | $0,06 | 1,94M |
| 2026-08-08 | $0,06 | +%3,26 | $0,06 | $0,06 | $0,06 | 1,63M |
| 2026-08-07 | $0,06 | -%0,74 | $0,06 | $0,06 | $0,06 | 1,07M |
| 2026-08-06 | $0,06 | +%1,69 | $0,06 | $0,06 | $0,06 | 1,61M |
| 2026-08-05 | $0,06 | -%0,64 | $0,06 | $0,06 | $0,06 | 1,22M |
| 2026-08-04 | $0,06 | -%1,39 | $0,06 | $0,06 | $0,06 | 1,35M |
| 2026-08-03 | $0,06 | -%2,25 | $0,06 | $0,06 | $0,06 | 1,87M |
| 2026-08-02 | $0,06 | -%0,06 | $0,06 | $0,06 | $0,06 | 1,26M |
| 2026-08-01 | $0,06 | -%0,10 | $0,06 | $0,06 | $0,06 | 1,37M |
| 2026-07-31 | $0,06 | -%0,26 | $0,06 | $0,06 | $0,06 | 1,97M |
| 2026-07-30 | $0,06 | -%1,29 | $0,06 | $0,06 | $0,06 | 2,45M |
| 2026-07-29 | $0,06 | -%0,07 | $0,06 | $0,07 | $0,06 | 4,93M |
| 2026-07-28 | $0,06 | +%0,83 | $0,06 | $0,06 | $0,06 | 2,75M |
| 2026-07-27 | $0,06 | -%6,98 | $0,07 | $0,07 | $0,06 | 2,98M |
| 2026-07-26 | $0,07 | -%0,12 | $0,07 | $0,07 | $0,07 | 3,15M |
| 2026-07-25 | $0,07 | -%0,46 | $0,07 | $0,07 | $0,07 | 3,38M |
| 2026-07-24 | $0,07 | -%2,59 | $0,07 | $0,07 | $0,07 | 3,35M |
| 2026-07-23 | $0,07 | -%3,67 | $0,07 | $0,07 | $0,07 | 4,24M |
| 2026-07-22 | $0,07 | +%4,01 | $0,07 | $0,07 | $0,07 | 4,54M |
| 2026-07-21 | $0,07 | +%1,04 | $0,07 | $0,07 | $0,07 | 3,73M |
| 2026-07-20 | $0,07 | +%0,02 | $0,07 | $0,07 | $0,07 | 3,35M |
| 2026-07-19 | $0,07 | -%3,14 | $0,07 | $0,07 | $0,07 | 2,99M |
| 2026-07-18 | $0,07 | +%0,57 | $0,07 | $0,07 | $0,07 | 3,04M |
| 2026-07-17 | $0,07 | +%0,84 | $0,07 | $0,07 | $0,07 | 5,56M |
| 2026-07-16 | $0,07 | +%3,90 | $0,07 | $0,07 | $0,07 | 4,66M |
| 2026-07-15 | $0,07 | -%2,71 | $0,07 | $0,07 | $0,07 | 3,89M |
| 2026-07-14 | $0,07 | -%1,74 | $0,07 | $0,07 | $0,07 | 4,98M |
| 2026-07-13 | $0,07 | +%2,57 | $0,07 | $0,07 | $0,07 | 7,58M |
| 2026-07-12 | $0,07 | +%1,20 | $0,07 | $0,07 | $0,07 | 3,94M |
| 2026-07-11 | $0,07 | -%0,29 | $0,07 | $0,07 | $0,07 | 4,41M |
| 2026-07-10 | $0,07 | +%4,00 | $0,07 | $0,07 | $0,07 | 4,75M |
| 2026-07-09 | $0,07 | +%0,86 | $0,07 | $0,07 | $0,07 | 3,50M |
| 2026-07-08 | $0,07 | -%4,67 | $0,07 | $0,07 | $0,06 | 7,07M |
| 2026-07-07 | $0,07 | -%1,58 | $0,07 | $0,07 | $0,07 | 8,35M |
| 2026-07-06 | $0,07 | +%2,01 | $0,07 | $0,07 | $0,07 | 8,20M |
| 2026-07-05 | $0,07 | +%4,16 | $0,07 | $0,07 | $0,06 | 7,14M |
| 2026-07-04 | $0,07 | +%2,61 | $0,06 | $0,07 | $0,06 | 6,52M |