Celularity Inc. Class A CELU
NASDAQ · Amerika Birleşik Devletleri · Ticari Hizmetler
$1,38+0,03 (+%2,22)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,38 | +%2,22 | $1,34 | $1,38 | $1,30 | 141,80K |
| 2026-09-30 | $1,35 | -%1,46 | $1,37 | $1,37 | $1,28 | 54,50K |
| 2026-09-29 | $1,37 | -%2,14 | $1,38 | $1,40 | $1,33 | 39,50K |
| 2026-09-28 | $1,40 | +%1,45 | $1,40 | $1,46 | $1,35 | 112,20K |
| 2026-09-25 | $1,38 | +%4,55 | $1,33 | $1,41 | $1,32 | 164,90K |
| 2026-09-24 | $1,32 | +%14,78 | $1,17 | $1,35 | $1,17 | 449,40K |
| 2026-09-23 | $1,15 | -%2,54 | $1,17 | $1,18 | $1,13 | 76,70K |
| 2026-09-22 | $1,18 | -%4,84 | $1,22 | $1,26 | $1,16 | 154,70K |
| 2026-09-21 | $1,24 | -%5,34 | $1,27 | $1,33 | $1,24 | 214,00K |
| 2026-09-18 | $1,31 | +%3,15 | $1,28 | $1,35 | $1,22 | 188,20K |
| 2026-09-17 | $1,27 | -%1,55 | $1,29 | $1,38 | $1,27 | 77,70K |
| 2026-09-16 | $1,29 | +%4,03 | $1,26 | $1,39 | $1,21 | 180,90K |
| 2026-09-15 | $1,24 | -%11,43 | $1,33 | $1,40 | $1,24 | 148,60K |
| 2026-09-14 | $1,40 | -%0,71 | $1,32 | $1,43 | $1,31 | 205,40K |
| 2026-09-11 | $1,41 | -%1,74 | $1,45 | $1,45 | $1,35 | 96,70K |
| 2026-09-10 | $1,43 | -%0,35 | $1,40 | $1,48 | $1,38 | 156,20K |
| 2026-09-09 | $1,44 | -%6,49 | $1,55 | $1,55 | $1,43 | 147,50K |
| 2026-09-08 | $1,54 | -%8,33 | $1,70 | $1,73 | $1,52 | 248,30K |
| 2026-09-04 | $1,68 | -%8,20 | $1,83 | $1,83 | $1,62 | 349,40K |
| 2026-09-03 | $1,83 | -%1,61 | $1,85 | $1,89 | $1,78 | 363,00K |
| 2026-09-02 | $1,86 | -%1,06 | $1,88 | $1,96 | $1,69 | 651,10K |
| 2026-09-01 | $1,88 | +%1,62 | $1,86 | $2,07 | $1,71 | 1,61M |
| 2026-08-31 | $1,85 | +%17,09 | $1,42 | $1,96 | $1,38 | 3,42M |
| 2026-08-28 | $1,58 | -%24,76 | $2,14 | $2,20 | $1,48 | 15,09M |
| 2026-08-27 | $2,10 | +%138,64 | $1,11 | $2,55 | $0,93 | 221,05M |
| 2026-08-26 | $0,88 | +%9,86 | $0,81 | $0,98 | $0,78 | 177,20K |
| 2026-08-25 | $0,80 | +%3,35 | $0,75 | $1,11 | $0,75 | 1,18M |
| 2026-08-24 | $0,77 | -%3,13 | $0,77 | $0,86 | $0,75 | 37,30K |
| 2026-08-21 | $0,80 | +%4,30 | $0,77 | $0,85 | $0,73 | 26,10K |
| 2026-08-20 | $0,77 | -%1,41 | $0,70 | $0,82 | $0,70 | 46,70K |
| 2026-08-19 | $0,78 | +%5,56 | $0,81 | $0,85 | $0,75 | 48,80K |
| 2026-08-18 | $0,74 | +%5,89 | $0,71 | $0,80 | $0,71 | 72,80K |
| 2026-08-17 | $0,70 | %0,00 | $0,68 | $0,74 | $0,68 | 17,60K |
| 2026-08-14 | $0,70 | +%0,14 | $0,70 | $0,72 | $0,69 | 11,40K |
| 2026-08-13 | $0,69 | +%0,72 | $0,71 | $0,71 | $0,69 | 7,10K |
| 2026-08-12 | $0,69 | -%1,43 | $0,70 | $0,71 | $0,69 | 16,40K |
| 2026-08-11 | $0,70 | +%1,89 | $0,71 | $0,73 | $0,69 | 30,10K |
| 2026-08-10 | $0,69 | -%2,00 | $0,68 | $0,74 | $0,68 | 25,70K |
| 2026-08-07 | $0,70 | +%2,64 | $0,69 | $0,73 | $0,69 | 18,10K |
| 2026-08-06 | $0,68 | -%6,95 | $0,74 | $0,74 | $0,68 | 25,80K |
| 2026-08-05 | $0,73 | +%4,41 | $0,69 | $0,75 | $0,69 | 10,10K |
| 2026-08-04 | $0,70 | +%6,52 | $0,66 | $0,78 | $0,66 | 77,80K |
| 2026-08-03 | $0,66 | +%3,94 | $0,64 | $0,67 | $0,64 | 34,50K |
| 2026-07-31 | $0,63 | -%6,62 | $0,71 | $0,72 | $0,60 | 80,00K |
| 2026-07-30 | $0,68 | +%1,49 | $0,68 | $0,72 | $0,68 | 18,10K |
| 2026-07-29 | $0,67 | -%11,84 | $0,75 | $0,76 | $0,66 | 237,20K |
| 2026-07-28 | $0,76 | +%1,20 | $0,78 | $0,78 | $0,75 | 18,10K |
| 2026-07-27 | $0,75 | +%0,13 | $0,80 | $0,80 | $0,75 | 37,30K |
| 2026-07-24 | $0,75 | -%1,32 | $0,76 | $0,81 | $0,75 | 48,10K |
| 2026-07-23 | $0,76 | -%2,56 | $0,82 | $0,82 | $0,75 | 78,20K |
| 2026-07-22 | $0,78 | -%3,70 | $0,81 | $0,81 | $0,78 | 21,50K |
| 2026-07-21 | $0,81 | +%3,85 | $0,78 | $0,82 | $0,78 | 11,90K |
| 2026-07-20 | $0,78 | %0,00 | $0,80 | $0,80 | $0,78 | 7,60K |
| 2026-07-17 | $0,78 | +%1,56 | $0,76 | $0,84 | $0,75 | 16,90K |
| 2026-07-16 | $0,77 | -%1,54 | $0,78 | $0,79 | $0,74 | 39,30K |
| 2026-07-15 | $0,78 | +%3,31 | $0,77 | $0,81 | $0,75 | 23,40K |
| 2026-07-14 | $0,75 | %0,00 | $0,77 | $0,80 | $0,75 | 50,70K |
| 2026-07-13 | $0,75 | +%2,03 | $0,74 | $0,80 | $0,74 | 57,90K |
| 2026-07-10 | $0,74 | -%1,07 | $0,77 | $0,79 | $0,74 | 49,10K |
| 2026-07-09 | $0,75 | +%2,47 | $0,75 | $0,80 | $0,74 | 92,30K |
| 2026-07-08 | $0,73 | +%0,41 | $0,74 | $0,77 | $0,71 | 15,50K |
| 2026-07-07 | $0,73 | -%9,13 | $0,76 | $0,77 | $0,69 | 122,00K |
| 2026-07-06 | $0,80 | +%29,03 | $0,63 | $0,86 | $0,63 | 970,60K |
| 2026-07-02 | $0,62 | +%2,65 | $0,60 | $0,65 | $0,60 | 60,70K |
| 2026-07-01 | $0,60 | +%1,00 | $0,60 | $0,65 | $0,60 | 40,40K |
| 2026-06-30 | $0,60 | -%1,32 | $0,60 | $0,67 | $0,56 | 85,50K |
| 2026-06-29 | $0,61 | -%2,26 | $0,62 | $0,63 | $0,58 | 25,70K |
| 2026-06-26 | $0,62 | -%6,77 | $0,64 | $0,68 | $0,57 | 222,10K |
| 2026-06-25 | $0,67 | -%1,63 | $0,67 | $0,69 | $0,65 | 39,60K |
| 2026-06-24 | $0,68 | -%3,43 | $0,69 | $0,74 | $0,63 | 392,40K |
| 2026-06-23 | $0,70 | -%7,65 | $0,73 | $0,74 | $0,66 | 183,10K |
| 2026-06-22 | $0,76 | +%0,80 | $0,73 | $0,76 | $0,73 | 25,40K |
| 2026-06-18 | $0,75 | -%5,65 | $0,77 | $0,77 | $0,75 | 47,60K |
| 2026-06-17 | $0,80 | +%8,14 | $0,71 | $0,87 | $0,71 | 180,30K |
| 2026-06-16 | $0,74 | -%4,29 | $0,78 | $0,78 | $0,72 | 49,90K |
| 2026-06-15 | $0,77 | +%7,99 | $0,80 | $0,96 | $0,72 | 674,60K |
| 2026-06-12 | $0,71 | -%1,93 | $0,72 | $0,79 | $0,70 | 35,50K |
| 2026-06-11 | $0,73 | -%6,07 | $0,78 | $0,82 | $0,69 | 110,70K |
| 2026-06-10 | $0,77 | +%12,34 | $0,69 | $0,81 | $0,69 | 70,30K |
| 2026-06-09 | $0,69 | -%15,15 | $0,80 | $0,89 | $0,67 | 184,50K |
| 2026-06-08 | $0,81 | -%6,88 | $0,88 | $0,89 | $0,78 | 183,60K |
| 2026-06-05 | $0,87 | -%12,36 | $1,02 | $1,02 | $0,85 | 34,20K |
| 2026-06-04 | $1,00 | -%2,45 | $1,05 | $1,08 | $0,98 | 192,30K |
| 2026-06-03 | $1,02 | -%3,77 | $1,04 | $1,06 | $1,01 | 161,00K |
| 2026-06-02 | $1,06 | -%0,93 | $1,04 | $1,07 | $1,01 | 122,50K |
| 2026-06-01 | $1,07 | +%5,94 | $1,01 | $1,07 | $0,97 | 109,40K |
| 2026-05-29 | $1,01 | +%1,92 | $1,02 | $1,04 | $0,98 | 74,60K |
| 2026-05-28 | $0,99 | +%8,31 | $0,92 | $1,01 | $0,91 | 295,20K |
| 2026-05-27 | $0,92 | +%2,01 | $0,91 | $0,98 | $0,88 | 201,30K |
| 2026-05-26 | $0,90 | +%3,10 | $0,85 | $0,92 | $0,85 | 139,70K |