CEPF Geçmiş veriler - Cantor Equity Partners IV, Inc. Class A | Makkler

CEPF Geçmiş veriler - Cantor Equity Partners IV, Inc. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	$10,27	-%0,29	$10,28	$10,28	$10,27	62,04K
2026-09-30	$10,30	%0,00	$10,28	$10,30	$10,28	600
2026-09-29	$10,30	%0,00	$10,30	$10,30	$10,30	200
2026-09-28	$10,30	%0,00	$10,29	$10,30	$10,26	463,70K
2026-09-25	$10,30	+%0,15	$10,31	$10,31	$10,28	133,50K
2026-09-24	$10,28	+%0,05	$10,30	$10,30	$10,28	13,20K
2026-09-23	$10,28	-%0,34	$10,30	$10,30	$10,27	741,20K
2026-09-22	$10,31	+%0,15	$10,31	$10,33	$10,30	3,70K
2026-09-21	$10,30	-%0,39	$10,35	$10,35	$10,29	31,40K
2026-09-18	$10,34	-%0,29	$10,35	$10,35	$10,32	2,90K
2026-09-17	$10,37	-%0,05	$10,34	$10,37	$10,34	5,90K
2026-09-16	$10,38	+%0,10	$10,38	$10,38	$10,38	100
2026-09-15	$10,36	%0,00	$10,37	$10,37	$10,36	400
2026-09-14	$10,36	+%0,10	$10,39	$10,39	$10,36	1,00K
2026-09-11	$10,35	%0,00	$10,35	$10,38	$10,35	5,60K
2026-09-10	$10,35	-%0,14	$10,36	$10,37	$10,35	30,80K
2026-09-09	$10,37	+%0,10	$10,39	$10,39	$10,35	584,00K
2026-09-08	$10,36	-%0,38	$10,37	$10,45	$10,36	221,00K
2026-09-04	$10,40	+%0,10	$10,35	$10,48	$10,34	54,50K
2026-09-03	$10,39	%0,00	$10,36	$10,39	$10,36	900
2026-09-02	$10,39	%0,00	$10,39	$10,39	$10,34	7,80K
2026-09-01	$10,39	+%0,19	$10,44	$10,44	$10,39	2,00K
2026-08-31	$10,37	+%0,10	$10,37	$10,37	$10,36	1,20K
2026-08-28	$10,36	-%0,05	$10,36	$10,36	$10,36	500
2026-08-27	$10,36	-%0,24	$10,37	$10,44	$10,33	5,40K
2026-08-26	$10,39	+%0,05	$10,43	$10,43	$10,39	800
2026-08-25	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-08-24	$10,39	+%0,44	$10,39	$10,39	$10,39	300
2026-08-21	$10,34	-%0,48	$10,40	$10,40	$10,34	1,30K
2026-08-20	$10,39	%0,00	$10,39	$10,39	$10,39	600
2026-08-19	$10,39	-%0,10	$10,36	$10,44	$10,31	7,00K
2026-08-18	$10,40	+%0,48	$10,40	$10,40	$10,36	1,30K
2026-08-17	$10,35	-%0,67	$10,40	$10,43	$10,35	720,90K
2026-08-14	$10,42	%0,00	$10,42	$10,42	$10,42	200
2026-08-13	$10,42	%0,00	$10,42	$10,42	$10,42	0
2026-08-12	$10,42	+%0,10	$10,40	$10,42	$10,40	2,70K
2026-08-11	$10,41	%0,00	$10,41	$10,41	$10,41	0
2026-08-10	$10,41	+%0,19	$10,42	$10,44	$10,36	21,00K
2026-08-07	$10,39	%0,00	$10,39	$10,39	$10,39	0
2026-08-06	$10,39	+%0,13	$10,38	$10,40	$10,37	13,70K
2026-08-05	$10,38	-%0,33	$10,38	$10,38	$10,35	2,30K
2026-08-04	$10,41	+%0,10	$10,39	$10,48	$10,39	7,90K
2026-08-03	$10,40	-%0,10	$10,40	$10,41	$10,40	9,70K
2026-07-31	$10,41	%0,00	$10,40	$10,41	$10,40	3,70K
2026-07-30	$10,41	-%0,19	$10,40	$10,41	$10,40	2,90K
2026-07-29	$10,43	+%0,10	$10,43	$10,48	$10,37	23,00K
2026-07-28	$10,42	-%0,19	$10,45	$10,45	$10,38	21,10K
2026-07-27	$10,44	-%0,57	$10,44	$10,48	$10,44	26,90K
2026-07-24	$10,50	+%0,38	$10,46	$10,64	$10,44	117,00K
2026-07-23	$10,46	+%0,04	$10,42	$10,46	$10,42	600
2026-07-22	$10,46	+%0,15	$10,47	$10,47	$10,42	1,80K
2026-07-21	$10,44	+%0,10	$10,45	$10,45	$10,44	275,90K
2026-07-20	$10,43	-%0,05	$10,41	$10,45	$10,41	2,50K
2026-07-17	$10,44	-%0,14	$10,41	$10,44	$10,41	3,00K
2026-07-16	$10,45	+%0,08	$10,45	$10,45	$10,45	1,20K
2026-07-15	$10,44	-%0,08	$10,44	$10,45	$10,44	900
2026-07-14	$10,45	+%0,10	$10,45	$10,45	$10,45	100
2026-07-13	$10,44	%0,00	$10,42	$10,44	$10,42	25,60K
2026-07-10	$10,44	+%0,19	$10,43	$10,44	$10,41	63,10K
2026-07-09	$10,42	-%0,10	$10,44	$10,44	$10,38	6,10K
2026-07-08	$10,43	-%0,10	$10,43	$10,44	$10,43	173,70K
2026-07-07	$10,44	+%0,43	$10,44	$10,44	$10,44	145,20K
2026-07-06	$10,40	-%0,05	$10,40	$10,40	$10,40	3,80K
2026-07-02	$10,40	-%0,10	$10,41	$10,44	$10,40	76,50K
2026-07-01	$10,41	+%0,10	$10,37	$10,41	$10,37	59,80K
2026-06-30	$10,40	+%0,19	$10,37	$10,41	$10,35	82,90K
2026-06-29	$10,38	+%0,24	$10,35	$10,38	$10,35	6,50K
2026-06-26	$10,35	-%0,14	$10,35	$10,35	$10,35	200
2026-06-25	$10,37	+%0,10	$10,33	$10,37	$10,33	11,40K
2026-06-24	$10,36	+%0,39	$10,32	$10,36	$10,31	32,80K
2026-06-23	$10,32	-%0,19	$10,34	$10,34	$10,32	21,20K
2026-06-22	$10,34	-%0,39	$10,34	$10,34	$10,34	1,00K
2026-06-18	$10,38	%0,00	$10,38	$10,38	$10,38	800
2026-06-17	$10,38	+%0,39	$10,36	$10,38	$10,36	4,40K
2026-06-16	$10,34	+%0,10	$10,33	$10,35	$10,33	1,40K
2026-06-15	$10,33	%0,00	$10,33	$10,34	$10,33	1,60K
2026-06-12	$10,33	-%0,19	$10,34	$10,34	$10,33	9,50K
2026-06-11	$10,35	+%0,29	$10,34	$10,36	$10,34	3,10K
2026-06-10	$10,32	+%0,29	$10,32	$10,32	$10,31	5,70K
2026-06-09	$10,29	-%0,29	$10,33	$10,33	$10,29	31,30K
2026-06-08	$10,32	+%0,10	$10,31	$10,34	$10,30	109,90K
2026-06-05	$10,31	-%0,10	$10,31	$10,31	$10,31	24,00K
2026-06-04	$10,32	-%0,06	$10,30	$10,34	$10,30	1,60K
2026-06-03	$10,33	%0,00	$10,33	$10,33	$10,33	0
2026-06-02	$10,33	+%0,16	$10,37	$10,37	$10,21	220,90K
2026-06-01	$10,31	-%0,29	$10,34	$10,36	$10,31	7,10K
2026-05-29	$10,34	-%0,10	$10,35	$10,35	$10,34	1,20K
2026-05-28	$10,35	%0,00	$10,35	$10,38	$10,32	569,20K
2026-05-27	$10,35	%0,00	$10,30	$10,35	$10,30	3,70K
2026-05-26	$10,35	+%0,78	$10,31	$10,38	$10,30	18,20K