Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | +%3,80 | $1,00 | $1,02 | $0,98 | 2,53K |
| 2026-09-30 | $0,96 | -%3,70 | $0,98 | $0,99 | $0,96 | 18,10K |
| 2026-09-29 | $1,00 | +%1,52 | $0,99 | $1,01 | $0,98 | 2,10K |
| 2026-09-28 | $0,99 | +%0,51 | $1,01 | $1,01 | $0,98 | 7,70K |
| 2026-09-25 | $0,98 | -%2,49 | $0,97 | $0,99 | $0,97 | 2,40K |
| 2026-09-24 | $1,00 | -%0,50 | $1,00 | $1,04 | $0,97 | 14,10K |
| 2026-09-23 | $1,01 | %0,00 | $1,01 | $1,04 | $0,96 | 6,10K |
| 2026-09-22 | $1,01 | +%6,09 | $0,95 | $1,03 | $0,95 | 29,80K |
| 2026-09-21 | $0,95 | -%4,32 | $1,01 | $1,01 | $0,95 | 14,30K |
| 2026-09-18 | $1,00 | -%1,49 | $1,05 | $1,05 | $0,90 | 51,50K |
| 2026-09-17 | $1,01 | +%3,06 | $1,02 | $1,04 | $1,01 | 11,00K |
| 2026-09-16 | $0,98 | -%2,97 | $1,01 | $1,04 | $0,98 | 17,60K |
| 2026-09-15 | $1,01 | -%3,35 | $1,00 | $1,04 | $1,00 | 17,10K |
| 2026-09-14 | $1,04 | +%1,46 | $1,04 | $1,07 | $1,01 | 13,20K |
| 2026-09-11 | $1,03 | +%0,98 | $1,05 | $1,08 | $1,01 | 14,60K |
| 2026-09-10 | $1,02 | %0,00 | $1,03 | $1,10 | $1,00 | 27,30K |
| 2026-09-09 | $1,02 | -%0,97 | $1,04 | $1,07 | $0,99 | 17,10K |
| 2026-09-08 | $1,03 | %0,00 | $1,08 | $1,09 | $1,00 | 48,30K |
| 2026-09-04 | $1,03 | -%6,36 | $1,11 | $1,15 | $1,03 | 16,70K |
| 2026-09-03 | $1,10 | -%0,90 | $1,07 | $1,17 | $1,04 | 76,00K |
| 2026-09-02 | $1,11 | +%7,25 | $1,04 | $1,13 | $1,04 | 58,40K |
| 2026-09-01 | $1,03 | -%2,36 | $1,03 | $1,06 | $1,01 | 20,10K |
| 2026-08-31 | $1,06 | +%2,91 | $1,04 | $1,08 | $1,03 | 30,40K |
| 2026-08-28 | $1,03 | +%5,10 | $0,99 | $1,08 | $0,99 | 22,10K |
| 2026-08-27 | $0,98 | -%2,97 | $1,01 | $1,01 | $0,98 | 20,80K |
| 2026-08-26 | $1,01 | +%1,00 | $0,96 | $1,03 | $0,95 | 37,90K |
| 2026-08-25 | $1,00 | +%1,01 | $0,97 | $1,00 | $0,95 | 22,30K |
| 2026-08-24 | $0,99 | -%1,00 | $1,00 | $1,00 | $0,94 | 37,90K |
| 2026-08-21 | $1,00 | +%1,63 | $1,00 | $1,00 | $0,92 | 19,20K |
| 2026-08-20 | $0,98 | +%2,50 | $0,94 | $0,99 | $0,94 | 23,40K |
| 2026-08-19 | $0,96 | +%1,59 | $0,97 | $0,99 | $0,91 | 29,70K |
| 2026-08-18 | $0,94 | +%2,72 | $0,92 | $0,98 | $0,91 | 13,10K |
| 2026-08-17 | $0,92 | -%1,39 | $0,90 | $0,94 | $0,89 | 28,50K |
| 2026-08-14 | $0,93 | +%1,41 | $0,92 | $0,97 | $0,92 | 15,10K |
| 2026-08-13 | $0,92 | -%6,60 | $0,95 | $1,00 | $0,91 | 8,30K |
| 2026-08-12 | $0,99 | -%1,70 | $1,00 | $1,00 | $0,95 | 24,70K |
| 2026-08-11 | $1,00 | +%10,60 | $0,89 | $1,00 | $0,87 | 53,50K |
| 2026-08-10 | $0,91 | +%2,95 | $0,89 | $0,93 | $0,86 | 20,40K |
| 2026-08-07 | $0,88 | -%1,68 | $0,89 | $0,90 | $0,85 | 22,20K |
| 2026-08-06 | $0,89 | %0,00 | $0,94 | $0,94 | $0,89 | 11,60K |
| 2026-08-05 | $0,89 | -%1,65 | $0,90 | $0,95 | $0,89 | 18,80K |
| 2026-08-04 | $0,91 | -%4,21 | $0,93 | $0,95 | $0,90 | 75,70K |
| 2026-08-03 | $0,95 | +%4,40 | $0,92 | $0,99 | $0,89 | 28,50K |
| 2026-07-31 | $0,91 | +%1,68 | $0,96 | $0,97 | $0,90 | 14,70K |
| 2026-07-30 | $0,89 | -%2,40 | $0,96 | $1,00 | $0,89 | 35,10K |
| 2026-07-29 | $0,92 | -%3,47 | $0,95 | $0,97 | $0,91 | 14,40K |
| 2026-07-28 | $0,95 | +%4,40 | $0,91 | $0,95 | $0,91 | 14,50K |
| 2026-07-27 | $0,91 | -%0,98 | $0,92 | $0,92 | $0,89 | 19,60K |
| 2026-07-24 | $0,92 | +%3,26 | $0,92 | $0,96 | $0,90 | 7,00K |
| 2026-07-23 | $0,89 | -%0,89 | $0,90 | $0,97 | $0,88 | 44,80K |
| 2026-07-22 | $0,90 | -%1,32 | $0,88 | $0,91 | $0,88 | 13,40K |
| 2026-07-21 | $0,91 | -%1,52 | $0,96 | $0,96 | $0,88 | 13,40K |
| 2026-07-20 | $0,92 | +%5,12 | $0,88 | $0,99 | $0,86 | 21,20K |
| 2026-07-17 | $0,88 | -%14,66 | $1,01 | $1,02 | $0,85 | 81,20K |
| 2026-07-16 | $1,03 | +%5,21 | $0,95 | $1,04 | $0,91 | 195,40K |
| 2026-07-15 | $0,98 | +%3,71 | $0,92 | $0,99 | $0,87 | 118,40K |
| 2026-07-14 | $0,94 | +%6,79 | $0,91 | $0,95 | $0,84 | 63,80K |
| 2026-07-13 | $0,88 | +%3,76 | $0,87 | $0,90 | $0,87 | 25,00K |
| 2026-07-10 | $0,85 | +%1,43 | $0,84 | $0,88 | $0,84 | 25,40K |
| 2026-07-09 | $0,84 | -%0,36 | $0,84 | $0,88 | $0,81 | 44,80K |
| 2026-07-08 | $0,84 | -%2,32 | $0,82 | $0,87 | $0,82 | 9,70K |
| 2026-07-07 | $0,86 | +%0,70 | $0,81 | $0,88 | $0,80 | 14,20K |
| 2026-07-06 | $0,86 | -%0,92 | $0,86 | $0,86 | $0,82 | 6,10K |
| 2026-07-02 | $0,87 | -%0,57 | $0,84 | $0,90 | $0,80 | 28,60K |
| 2026-07-01 | $0,87 | +%3,08 | $0,83 | $0,89 | $0,80 | 32,60K |
| 2026-06-30 | $0,84 | +%4,20 | $0,81 | $0,85 | $0,72 | 75,70K |
| 2026-06-29 | $0,81 | %0,00 | $0,80 | $0,90 | $0,77 | 35,70K |
| 2026-06-26 | $0,81 | -%2,41 | $0,82 | $0,86 | $0,80 | 20,20K |
| 2026-06-25 | $0,83 | +%1,10 | $0,86 | $0,89 | $0,82 | 23,80K |
| 2026-06-24 | $0,82 | -%3,30 | $0,84 | $0,86 | $0,82 | 35,00K |
| 2026-06-23 | $0,85 | -%1,28 | $0,82 | $0,88 | $0,82 | 22,10K |
| 2026-06-22 | $0,86 | -%1,71 | $0,82 | $0,90 | $0,81 | 21,60K |
| 2026-06-18 | $0,88 | +%12,18 | $0,76 | $0,90 | $0,76 | 98,00K |
| 2026-06-17 | $0,78 | -%2,62 | $0,81 | $0,86 | $0,78 | 43,20K |
| 2026-06-16 | $0,80 | -%6,86 | $0,86 | $0,90 | $0,80 | 38,40K |
| 2026-06-15 | $0,86 | -%14,00 | $0,95 | $1,00 | $0,86 | 185,10K |
| 2026-06-12 | $1,00 | +%6,04 | $0,95 | $1,03 | $0,85 | 205,90K |
| 2026-06-11 | $0,94 | +%7,16 | $0,85 | $0,97 | $0,81 | 90,10K |
| 2026-06-10 | $0,88 | +%8,64 | $0,79 | $0,91 | $0,78 | 110,70K |
| 2026-06-09 | $0,81 | +%5,19 | $0,76 | $0,84 | $0,72 | 124,20K |
| 2026-06-08 | $0,77 | +%1,32 | $0,77 | $0,77 | $0,73 | 113,40K |
| 2026-06-05 | $0,76 | +%4,54 | $0,69 | $0,77 | $0,68 | 155,70K |
| 2026-06-04 | $0,73 | -%5,22 | $0,78 | $0,78 | $0,71 | 25,80K |
| 2026-06-03 | $0,77 | +%0,52 | $0,70 | $0,78 | $0,70 | 35,50K |
| 2026-06-02 | $0,76 | -%3,42 | $0,82 | $0,82 | $0,70 | 33,30K |
| 2026-06-01 | $0,79 | +%7,34 | $0,74 | $0,80 | $0,70 | 75,60K |
| 2026-05-29 | $0,74 | +%2,36 | $0,70 | $0,75 | $0,70 | 28,40K |
| 2026-05-28 | $0,72 | -%3,10 | $0,70 | $0,74 | $0,70 | 36,60K |
| 2026-05-27 | $0,74 | -%0,80 | $0,75 | $0,75 | $0,71 | 18,30K |
| 2026-05-26 | $0,75 | +%6,86 | $0,72 | $0,75 | $0,72 | 27,80K |