Compagnie d'Entreprises CFE SA CFEB
EURONEXT · Belçika · Endüstriyel Hizmetler
€10,55-0,20 (-%1,86)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €10,55 | -%1,86 | €10,55 | €10,75 | €10,55 | 845 |
| 2026-09-30 | €10,75 | +%0,47 | €10,70 | €10,75 | €10,65 | 494 |
| 2026-09-29 | €10,70 | +%0,47 | €10,65 | €10,70 | €10,65 | 199 |
| 2026-09-28 | €10,65 | +%0,95 | €10,55 | €10,75 | €10,55 | 4,50K |
| 2026-09-25 | €10,55 | +%0,48 | €10,55 | €10,55 | €10,40 | 1,16K |
| 2026-09-24 | €10,50 | +%0,48 | €10,60 | €10,60 | €10,50 | 847 |
| 2026-09-23 | €10,45 | -%0,48 | €10,50 | €10,60 | €10,45 | 802 |
| 2026-09-22 | €10,50 | -%0,47 | €10,60 | €10,60 | €10,50 | 683 |
| 2026-09-21 | €10,55 | +%0,48 | €10,55 | €10,75 | €10,40 | 2,94K |
| 2026-09-18 | €10,50 | -%1,41 | €10,65 | €10,65 | €10,50 | 1,21K |
| 2026-09-17 | €10,65 | +%0,95 | €10,65 | €10,70 | €10,50 | 2,44K |
| 2026-09-16 | €10,55 | +%0,48 | €10,55 | €10,65 | €10,50 | 2,51K |
| 2026-09-15 | €10,50 | -%2,33 | €10,80 | €10,80 | €10,50 | 2,01K |
| 2026-09-14 | €10,75 | -%1,38 | €10,80 | €10,90 | €10,75 | 2,78K |
| 2026-09-11 | €10,90 | +%0,46 | €10,85 | €11,00 | €10,85 | 525 |
| 2026-09-10 | €10,85 | -%1,36 | €11,00 | €11,05 | €10,85 | 1,27K |
| 2026-09-09 | €11,00 | -%2,22 | €11,20 | €11,20 | €11,00 | 2,94K |
| 2026-09-08 | €11,25 | +%0,90 | €11,20 | €11,30 | €11,15 | 565 |
| 2026-09-07 | €11,15 | %0,00 | €11,25 | €11,50 | €11,15 | 1,82K |
| 2026-09-04 | €11,15 | %0,00 | €11,20 | €11,25 | €11,15 | 690 |
| 2026-09-03 | €11,15 | -%0,45 | €11,20 | €11,30 | €11,15 | 2,07K |
| 2026-09-02 | €11,20 | -%0,44 | €11,60 | €11,60 | €11,20 | 1,59K |
| 2026-09-01 | €11,25 | -%0,44 | €11,40 | €11,50 | €11,25 | 1,02K |
| 2026-08-31 | €11,30 | -%0,88 | €11,40 | €11,60 | €11,30 | 3,32K |
| 2026-08-28 | €11,40 | %0,00 | €11,20 | €11,50 | €11,20 | 1,98K |
| 2026-08-27 | €11,40 | -%3,39 | €11,95 | €11,95 | €10,85 | 19,31K |
| 2026-08-26 | €11,80 | +%0,43 | €11,80 | €11,95 | €11,75 | 2,79K |
| 2026-08-25 | €11,75 | %0,00 | €11,95 | €11,95 | €11,75 | 843 |
| 2026-08-24 | €11,75 | -%1,26 | €11,75 | €11,95 | €11,75 | 1,72K |
| 2026-08-21 | €11,90 | +%2,15 | €11,80 | €12,00 | €11,65 | 2,33K |
| 2026-08-20 | €11,65 | -%0,43 | €11,70 | €11,90 | €11,60 | 1,68K |
| 2026-08-19 | €11,70 | -%2,50 | €11,75 | €11,85 | €11,70 | 2,48K |
| 2026-08-18 | €12,00 | +%1,69 | €11,85 | €12,00 | €11,85 | 344 |
| 2026-08-17 | €11,80 | -%1,67 | €12,05 | €12,05 | €11,80 | 2,01K |
| 2026-08-14 | €12,00 | +%1,69 | €11,85 | €12,00 | €11,80 | 1,75K |
| 2026-08-13 | €11,80 | -%1,67 | €12,00 | €12,00 | €11,75 | 2,53K |
| 2026-08-12 | €12,00 | -%0,41 | €12,05 | €12,05 | €12,00 | 1,55K |
| 2026-08-11 | €12,05 | -%0,41 | €12,00 | €12,15 | €12,00 | 2,43K |
| 2026-08-10 | €12,10 | +%0,41 | €12,05 | €12,15 | €12,05 | 574 |
| 2026-08-07 | €12,05 | -%0,41 | €12,10 | €12,20 | €12,05 | 960 |
| 2026-08-06 | €12,10 | +%0,83 | €12,50 | €12,50 | €12,10 | 1,44K |
| 2026-08-05 | €12,00 | -%0,83 | €12,10 | €12,15 | €12,00 | 476 |
| 2026-08-04 | €12,10 | +%0,83 | €12,00 | €12,10 | €12,00 | 925 |
| 2026-08-03 | €12,00 | +%1,27 | €12,00 | €12,25 | €12,00 | 1,75K |
| 2026-07-31 | €11,85 | -%0,42 | €11,90 | €12,05 | €11,85 | 1,67K |
| 2026-07-30 | €11,90 | -%0,83 | €12,30 | €12,30 | €11,90 | 1,10K |
| 2026-07-29 | €12,00 | -%0,83 | €12,10 | €12,10 | €12,00 | 1,69K |
| 2026-07-28 | €12,10 | %0,00 | €12,30 | €12,30 | €12,05 | 800 |
| 2026-07-27 | €12,10 | %0,00 | €12,30 | €12,30 | €12,10 | 589 |
| 2026-07-24 | €12,10 | +%1,68 | €11,90 | €12,15 | €11,90 | 1,29K |
| 2026-07-23 | €11,90 | +%3,48 | €11,75 | €12,15 | €11,75 | 2,55K |
| 2026-07-22 | €11,50 | +%0,44 | €11,30 | €11,70 | €11,30 | 579 |
| 2026-07-21 | €11,45 | +%1,33 | €11,30 | €11,60 | €11,30 | 3,32K |
| 2026-07-20 | €11,30 | -%1,31 | €11,35 | €11,45 | €11,25 | 4,27K |
| 2026-07-17 | €11,45 | -%4,98 | €12,40 | €12,40 | €11,20 | 11,09K |
| 2026-07-16 | €12,05 | -%2,43 | €12,35 | €12,35 | €12,05 | 1,21K |
| 2026-07-15 | €12,35 | -%1,20 | €12,50 | €12,50 | €12,15 | 2,39K |
| 2026-07-14 | €12,50 | -%0,40 | €12,60 | €12,65 | €12,50 | 993 |
| 2026-07-13 | €12,55 | -%0,79 | €12,65 | €12,65 | €12,55 | 797 |
| 2026-07-10 | €12,65 | -%0,78 | €12,75 | €12,75 | €12,60 | 1,74K |
| 2026-07-09 | €12,75 | %0,00 | €13,00 | €13,00 | €12,75 | 496 |
| 2026-07-08 | €12,75 | -%4,14 | €13,30 | €13,30 | €12,70 | 2,20K |
| 2026-07-07 | €13,30 | -%1,12 | €13,40 | €13,40 | €13,15 | 648 |
| 2026-07-06 | €13,45 | +%3,46 | €13,10 | €13,45 | €13,05 | 3,05K |
| 2026-07-03 | €13,00 | -%1,14 | €13,00 | €13,25 | €13,00 | 460 |
| 2026-07-02 | €13,15 | +%1,15 | €13,00 | €13,25 | €13,00 | 1,55K |
| 2026-07-01 | €13,00 | -%1,52 | €13,25 | €13,40 | €13,00 | 4,76K |
| 2026-06-30 | €13,20 | -%1,49 | €13,30 | €13,35 | €13,15 | 4,57K |
| 2026-06-29 | €13,40 | +%1,13 | €13,30 | €13,45 | €13,30 | 3,36K |
| 2026-06-26 | €13,25 | -%1,49 | €13,35 | €13,40 | €13,15 | 289 |
| 2026-06-25 | €13,45 | +%4,67 | €12,75 | €13,45 | €12,75 | 4,51K |
| 2026-06-24 | €12,85 | +%1,18 | €12,90 | €12,90 | €12,70 | 3,20K |
| 2026-06-23 | €12,70 | -%0,78 | €12,85 | €12,85 | €12,55 | 1,22K |
| 2026-06-22 | €12,80 | %0,00 | €12,85 | €12,85 | €12,60 | 1,28K |
| 2026-06-19 | €12,80 | +%1,59 | €12,50 | €12,80 | €12,50 | 649 |
| 2026-06-18 | €12,60 | -%1,56 | €12,80 | €12,80 | €12,50 | 2,36K |
| 2026-06-17 | €12,80 | +%2,40 | €12,60 | €12,85 | €12,50 | 3,75K |
| 2026-06-16 | €12,50 | -%0,79 | €12,65 | €12,65 | €12,50 | 3,87K |
| 2026-06-15 | €12,60 | +%4,56 | €12,15 | €12,65 | €12,15 | 6,94K |
| 2026-06-12 | €12,05 | -%2,43 | €12,40 | €12,55 | €12,00 | 11,60K |
| 2026-06-11 | €12,35 | -%1,59 | €12,55 | €12,55 | €12,35 | 1,18K |
| 2026-06-10 | €12,55 | -%3,46 | €13,00 | €13,00 | €12,10 | 15,83K |
| 2026-06-09 | €13,00 | -%2,62 | €13,25 | €13,50 | €13,00 | 57,28K |
| 2026-06-08 | €13,35 | -%0,74 | €13,40 | €13,50 | €13,30 | 2,16K |
| 2026-06-05 | €13,45 | -%1,10 | €13,80 | €13,80 | €13,45 | 6,63K |
| 2026-06-04 | €13,60 | +%1,12 | €13,40 | €14,00 | €13,40 | 3,84K |
| 2026-06-03 | €13,45 | -%1,10 | €13,60 | €13,80 | €13,30 | 3,09K |
| 2026-06-02 | €13,60 | -%2,16 | €13,95 | €14,00 | €13,55 | 4,45K |
| 2026-06-01 | €13,90 | +%3,35 | €13,95 | €14,50 | €13,60 | 20,89K |
| 2026-05-29 | €13,45 | +%8,91 | €13,10 | €13,85 | €12,85 | 58,76K |