Cofle S.p.A. CFL
MIL · İtalya · Üretici İmalatı
€2,05+0,04 (+%1,99)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,05 | +%1,99 | €2,12 | €2,13 | €2,02 | 4,25K |
| 2026-09-30 | €2,01 | +%10,44 | €2,00 | €2,19 | €1,95 | 65,06K |
| 2026-09-29 | €1,82 | +%6,12 | €1,77 | €1,84 | €1,75 | 11,75K |
| 2026-09-28 | €1,72 | -%4,19 | €1,85 | €1,85 | €1,72 | 5,47K |
| 2026-09-25 | €1,79 | -%0,83 | €1,79 | €1,79 | €1,79 | 940 |
| 2026-09-24 | €1,80 | %0,00 | €1,80 | €1,80 | €1,80 | 0 |
| 2026-09-23 | €1,80 | -%2,96 | €1,80 | €1,84 | €1,76 | 9,85K |
| 2026-09-22 | €1,86 | +%3,91 | €1,86 | €1,86 | €1,86 | 10 |
| 2026-09-21 | €1,79 | +%2,58 | €1,75 | €1,79 | €1,72 | 7,10K |
| 2026-09-18 | €1,75 | -%4,64 | €1,81 | €1,82 | €1,72 | 4,02K |
| 2026-09-17 | €1,83 | %0,00 | €1,83 | €1,83 | €1,83 | 0 |
| 2026-09-16 | €1,83 | -%2,92 | €1,83 | €1,83 | €1,83 | 1,70K |
| 2026-09-15 | €1,88 | -%0,26 | €1,83 | €1,88 | €1,83 | 2,55K |
| 2026-09-14 | €1,89 | +%1,61 | €1,92 | €1,92 | €1,80 | 6,26K |
| 2026-09-11 | €1,86 | +%4,79 | €1,86 | €1,86 | €1,82 | 1,31K |
| 2026-09-10 | €1,77 | -%6,08 | €1,90 | €1,90 | €1,75 | 18,37K |
| 2026-09-09 | €1,89 | +%5,59 | €1,85 | €1,90 | €1,77 | 7,81K |
| 2026-09-08 | €1,79 | -%4,53 | €1,84 | €1,84 | €1,70 | 26,20K |
| 2026-09-07 | €1,88 | -%4,09 | €1,83 | €1,88 | €1,83 | 13,17K |
| 2026-09-04 | €1,96 | %0,00 | €1,96 | €1,96 | €1,96 | 0 |
| 2026-09-03 | €1,96 | -%0,26 | €1,96 | €1,96 | €1,96 | 50 |
| 2026-09-02 | €1,96 | +%1,29 | €1,89 | €1,96 | €1,89 | 1,65K |
| 2026-09-01 | €1,93 | -%1,28 | €1,89 | €1,93 | €1,87 | 4,01K |
| 2026-08-31 | €1,96 | +%2,89 | €1,92 | €1,98 | €1,88 | 3,35K |
| 2026-08-28 | €1,90 | +%0,26 | €1,93 | €1,93 | €1,90 | 3,00K |
| 2026-08-27 | €1,90 | -%1,04 | €1,90 | €1,90 | €1,90 | 30 |
| 2026-08-26 | €1,92 | -%0,26 | €1,90 | €1,98 | €1,90 | 1,53K |
| 2026-08-25 | €1,92 | -%2,78 | €1,90 | €1,92 | €1,90 | 900 |
| 2026-08-24 | €1,98 | %0,00 | €1,98 | €1,98 | €1,98 | 100 |
| 2026-08-21 | €1,98 | +%3,66 | €1,91 | €1,98 | €1,91 | 4,39K |
| 2026-08-20 | €1,91 | -%1,55 | €1,94 | €1,95 | €1,85 | 7,16K |
| 2026-08-19 | €1,94 | +%2,11 | €1,90 | €1,95 | €1,90 | 4,29K |
| 2026-08-18 | €1,90 | -%1,55 | €1,91 | €1,91 | €1,90 | 2,35K |
| 2026-08-17 | €1,93 | -%3,26 | €1,92 | €1,93 | €1,92 | 1,88K |
| 2026-08-14 | €2,00 | -%2,68 | €1,95 | €2,00 | €1,92 | 9,29K |
| 2026-08-13 | €2,05 | +%6,49 | €1,92 | €2,05 | €1,90 | 6,85K |
| 2026-08-12 | €1,92 | +%2,12 | €1,88 | €1,95 | €1,88 | 10,56K |
| 2026-08-11 | €1,88 | %0,00 | €1,88 | €1,88 | €1,88 | 0 |
| 2026-08-10 | €1,88 | +%2,45 | €1,88 | €1,88 | €1,86 | 3,45K |
| 2026-08-07 | €1,84 | -%3,92 | €2,00 | €2,00 | €1,84 | 7,27K |
| 2026-08-06 | €1,91 | -%0,52 | €1,89 | €1,91 | €1,89 | 1,84K |
| 2026-08-05 | €1,92 | +%1,32 | €1,89 | €1,92 | €1,89 | 3,61K |
| 2026-08-04 | €1,90 | -%2,81 | €1,92 | €1,93 | €1,89 | 2,50K |
| 2026-08-03 | €1,96 | +%1,30 | €1,89 | €1,96 | €1,89 | 1,60K |
| 2026-07-31 | €1,93 | -%3,26 | €2,00 | €2,00 | €1,93 | 1,65K |
| 2026-07-30 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-29 | €2,00 | -%1,24 | €2,00 | €2,00 | €2,00 | 400 |
| 2026-07-28 | €2,02 | +%1,51 | €2,00 | €2,02 | €2,00 | 4,88K |
| 2026-07-27 | €1,99 | %0,00 | €1,99 | €1,99 | €1,99 | 0 |
| 2026-07-24 | €1,99 | -%2,93 | €2,05 | €2,05 | €1,99 | 7,70K |
| 2026-07-23 | €2,05 | +%0,99 | €2,05 | €2,05 | €2,05 | 1 |
| 2026-07-22 | €2,03 | -%2,87 | €2,15 | €2,15 | €2,03 | 5,10K |
| 2026-07-21 | €2,09 | -%2,34 | €2,15 | €2,15 | €2,05 | 6,85K |
| 2026-07-20 | €2,14 | %0,00 | €2,14 | €2,14 | €2,14 | 0 |
| 2026-07-17 | €2,14 | %0,00 | €2,14 | €2,14 | €2,14 | 0 |
| 2026-07-16 | €2,14 | -%0,47 | €2,10 | €2,14 | €2,10 | 1,43K |
| 2026-07-15 | €2,15 | +%0,94 | €2,15 | €2,15 | €2,15 | 152 |
| 2026-07-14 | €2,13 | +%0,47 | €2,12 | €2,13 | €2,12 | 108 |
| 2026-07-13 | €2,12 | -%0,47 | €2,16 | €2,16 | €2,06 | 2,91K |
| 2026-07-10 | €2,13 | +%0,47 | €2,14 | €2,14 | €2,07 | 1,95K |
| 2026-07-09 | €2,12 | +%5,47 | €2,09 | €2,12 | €2,06 | 3,25K |
| 2026-07-08 | €2,01 | %0,00 | €1,99 | €2,01 | €1,98 | 4,52K |
| 2026-07-07 | €2,01 | -%5,19 | €2,04 | €2,08 | €2,01 | 5,81K |
| 2026-07-06 | €2,12 | %0,00 | €2,10 | €2,12 | €2,02 | 4,60K |
| 2026-07-03 | €2,12 | %0,00 | €2,13 | €2,13 | €2,09 | 1,06K |
| 2026-07-02 | €2,12 | -%0,47 | €2,15 | €2,15 | €2,08 | 9,50K |
| 2026-07-01 | €2,13 | +%2,40 | €2,08 | €2,13 | €2,02 | 4,60K |
| 2026-06-30 | €2,08 | +%3,48 | €2,04 | €2,08 | €2,00 | 4,37K |
| 2026-06-29 | €2,01 | -%3,37 | €2,06 | €2,08 | €2,01 | 3,25K |
| 2026-06-26 | €2,08 | +%9,19 | €1,98 | €2,09 | €1,91 | 11,30K |
| 2026-06-25 | €1,90 | +%1,33 | €1,86 | €2,00 | €1,86 | 14,67K |
| 2026-06-24 | €1,88 | -%1,05 | €1,89 | €1,95 | €1,81 | 4,92K |
| 2026-06-23 | €1,90 | -%4,52 | €1,91 | €1,97 | €1,90 | 1,60K |
| 2026-06-22 | €1,99 | -%2,45 | €1,99 | €2,00 | €1,94 | 10,37K |
| 2026-06-19 | €2,04 | +%0,49 | €2,05 | €2,06 | €2,00 | 12,60K |
| 2026-06-18 | €2,03 | -%2,40 | €1,98 | €2,10 | €1,98 | 29,35K |
| 2026-06-17 | €2,08 | +%5,32 | €1,98 | €2,09 | €1,98 | 11,52K |
| 2026-06-16 | €1,98 | -%1,25 | €2,07 | €2,09 | €1,98 | 19,30K |
| 2026-06-15 | €2,00 | +%9,29 | €1,83 | €2,02 | €1,83 | 24,02K |
| 2026-06-12 | €1,83 | %0,00 | €1,83 | €1,83 | €1,83 | 50 |
| 2026-06-11 | €1,83 | %0,00 | €1,83 | €1,83 | €1,83 | 0 |
| 2026-06-10 | €1,83 | +%0,55 | €1,73 | €1,83 | €1,73 | 6,59K |
| 2026-06-09 | €1,82 | +%2,25 | €1,80 | €1,82 | €1,80 | 1,27K |
| 2026-06-08 | €1,78 | -%0,28 | €1,78 | €1,78 | €1,78 | 350 |
| 2026-06-05 | €1,78 | +%1,42 | €1,78 | €1,78 | €1,78 | 2,75K |
| 2026-06-04 | €1,76 | -%7,12 | €1,85 | €1,85 | €1,71 | 7,24K |
| 2026-06-03 | €1,89 | -%3,07 | €1,89 | €1,94 | €1,72 | 11,08K |
| 2026-06-02 | €1,96 | -%0,26 | €1,96 | €2,00 | €1,94 | 2,02K |
| 2026-06-01 | €1,96 | +%2,35 | €2,00 | €2,00 | €1,93 | 14,46K |
| 2026-05-29 | €1,91 | +%1,59 | €1,85 | €1,93 | €1,80 | 17,18K |