Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,88 | -%1,61 | $0,90 | $0,91 | $0,88 | 677,47K |
| 2026-09-30 | $0,90 | -%3,14 | $0,92 | $0,92 | $0,88 | 3,96M |
| 2026-09-29 | $0,93 | %0,00 | $0,93 | $0,94 | $0,93 | 1,11M |
| 2026-09-28 | $0,93 | -%1,80 | $0,94 | $0,95 | $0,93 | 1,48M |
| 2026-09-25 | $0,94 | +%1,40 | $0,94 | $0,95 | $0,93 | 1,06M |
| 2026-09-24 | $0,93 | -%0,64 | $0,94 | $0,95 | $0,93 | 1,51M |
| 2026-09-23 | $0,94 | -%3,31 | $0,97 | $0,97 | $0,94 | 2,16M |
| 2026-09-22 | $0,97 | +%4,65 | $0,93 | $0,98 | $0,92 | 5,36M |
| 2026-09-21 | $0,92 | -%1,07 | $0,92 | $0,94 | $0,92 | 2,09M |
| 2026-09-18 | $0,93 | -%0,53 | $0,93 | $0,94 | $0,92 | 1,44M |
| 2026-09-17 | $0,94 | +%2,51 | $0,93 | $0,94 | $0,92 | 1,81M |
| 2026-09-16 | $0,92 | -%0,43 | $0,92 | $0,93 | $0,92 | 1,32M |
| 2026-09-15 | $0,92 | -%1,92 | $0,94 | $0,95 | $0,92 | 1,57M |
| 2026-09-14 | $0,94 | +%1,08 | $0,93 | $0,95 | $0,92 | 2,10M |
| 2026-09-11 | $0,93 | -%0,22 | $0,94 | $0,95 | $0,92 | 2,33M |
| 2026-09-10 | $0,93 | -%3,02 | $0,95 | $0,95 | $0,92 | 2,99M |
| 2026-09-09 | $0,96 | -%0,72 | $0,97 | $0,97 | $0,95 | 2,27M |
| 2026-09-08 | $0,97 | -%0,72 | $0,97 | $1,00 | $0,96 | 2,23M |
| 2026-09-04 | $0,97 | %0,00 | $0,98 | $0,98 | $0,96 | 1,90M |
| 2026-09-03 | $0,97 | +%0,52 | $0,98 | $0,99 | $0,96 | 1,71M |
| 2026-09-02 | $0,97 | -%0,72 | $0,98 | $0,99 | $0,96 | 1,89M |
| 2026-09-01 | $0,98 | -%2,01 | $0,99 | $1,00 | $0,97 | 2,42M |
| 2026-08-31 | $1,00 | -%0,50 | $0,99 | $1,01 | $0,98 | 1,84M |
| 2026-08-28 | $1,00 | -%0,99 | $1,01 | $1,01 | $0,98 | 3,83M |
| 2026-08-27 | $1,01 | -%2,42 | $1,03 | $1,04 | $1,00 | 3,06M |
| 2026-08-26 | $1,03 | -%3,27 | $1,06 | $1,07 | $1,03 | 2,64M |
| 2026-08-25 | $1,07 | +%1,90 | $1,06 | $1,08 | $1,04 | 3,13M |
| 2026-08-24 | $1,05 | %0,00 | $1,05 | $1,08 | $1,04 | 4,12M |
| 2026-08-21 | $1,05 | %0,00 | $1,05 | $1,08 | $1,05 | 5,42M |
| 2026-08-20 | $1,05 | +%0,96 | $1,04 | $1,06 | $1,01 | 9,01M |
| 2026-08-19 | $1,04 | +%5,05 | $0,99 | $1,05 | $0,99 | 7,32M |
| 2026-08-18 | $0,99 | -%1,00 | $1,00 | $1,02 | $0,99 | 3,60M |
| 2026-08-17 | $1,00 | -%1,96 | $1,00 | $1,03 | $0,99 | 4,86M |
| 2026-08-14 | $1,02 | +%0,99 | $1,01 | $1,02 | $0,99 | 2,30M |
| 2026-08-13 | $1,01 | -%1,46 | $1,03 | $1,05 | $1,00 | 4,49M |
| 2026-08-12 | $1,02 | +%2,50 | $1,00 | $1,05 | $0,99 | 7,79M |
| 2026-08-11 | $1,00 | +%5,04 | $0,96 | $1,02 | $0,96 | 5,16M |
| 2026-08-10 | $0,95 | -%1,86 | $0,98 | $1,01 | $0,94 | 2,86M |
| 2026-08-07 | $0,97 | +%4,08 | $0,99 | $1,02 | $0,97 | 5,20M |
| 2026-08-06 | $0,93 | %0,00 | $0,93 | $0,95 | $0,92 | 1,74M |
| 2026-08-05 | $0,93 | +%0,11 | $0,94 | $0,94 | $0,92 | 1,62M |
| 2026-08-04 | $0,93 | -%2,82 | $0,95 | $0,96 | $0,93 | 2,08M |
| 2026-08-03 | $0,96 | +%4,47 | $0,93 | $0,96 | $0,93 | 3,05M |
| 2026-07-31 | $0,92 | -%0,11 | $0,91 | $0,92 | $0,89 | 2,04M |
| 2026-07-30 | $0,92 | +%3,15 | $0,88 | $0,92 | $0,87 | 2,44M |
| 2026-07-29 | $0,89 | -%0,45 | $0,89 | $0,90 | $0,86 | 3,15M |
| 2026-07-28 | $0,89 | -%3,25 | $0,92 | $0,93 | $0,89 | 2,78M |
| 2026-07-27 | $0,92 | +%3,94 | $0,90 | $0,95 | $0,90 | 2,10M |
| 2026-07-24 | $0,89 | -%1,77 | $0,90 | $0,90 | $0,88 | 1,61M |
| 2026-07-23 | $0,90 | -%0,55 | $0,91 | $0,92 | $0,87 | 3,39M |
| 2026-07-22 | $0,91 | -%2,67 | $0,93 | $0,94 | $0,91 | 1,97M |
| 2026-07-21 | $0,94 | +%0,11 | $0,92 | $0,95 | $0,92 | 1,83M |
| 2026-07-20 | $0,93 | -%0,64 | $0,93 | $0,94 | $0,92 | 1,71M |
| 2026-07-17 | $0,94 | +%1,40 | $0,93 | $0,95 | $0,92 | 2,04M |
| 2026-07-16 | $0,93 | -%2,73 | $0,95 | $0,97 | $0,92 | 2,81M |
| 2026-07-15 | $0,95 | -%0,63 | $0,96 | $0,98 | $0,95 | 1,74M |
| 2026-07-14 | $0,96 | -%0,10 | $0,95 | $0,97 | $0,95 | 1,57M |
| 2026-07-13 | $0,96 | -%1,13 | $0,97 | $0,98 | $0,96 | 1,62M |
| 2026-07-10 | $0,97 | -%0,31 | $0,98 | $0,99 | $0,96 | 1,08M |
| 2026-07-09 | $0,97 | +%0,93 | $0,96 | $0,99 | $0,96 | 2,42M |
| 2026-07-08 | $0,96 | +%1,58 | $0,95 | $0,97 | $0,94 | 2,46M |
| 2026-07-07 | $0,95 | -%1,04 | $0,96 | $0,98 | $0,95 | 2,09M |
| 2026-07-06 | $0,96 | -%4,00 | $0,99 | $1,03 | $0,96 | 5,91M |
| 2026-07-02 | $1,00 | +%5,37 | $0,96 | $1,06 | $0,96 | 16,31M |
| 2026-07-01 | $0,95 | -%0,11 | $0,96 | $1,00 | $0,94 | 3,68M |
| 2026-06-30 | $0,95 | -%4,43 | $1,02 | $1,02 | $0,95 | 5,61M |
| 2026-06-29 | $0,99 | +%5,07 | $0,95 | $1,01 | $0,95 | 6,00M |
| 2026-06-26 | $0,95 | +%3,61 | $0,92 | $0,95 | $0,91 | 5,06M |
| 2026-06-25 | $0,91 | -%0,98 | $0,93 | $0,93 | $0,91 | 2,74M |
| 2026-06-24 | $0,92 | -%2,54 | $0,94 | $0,95 | $0,92 | 3,49M |
| 2026-06-23 | $0,95 | -%1,15 | $0,94 | $0,97 | $0,94 | 2,92M |
| 2026-06-22 | $0,96 | -%1,03 | $0,96 | $1,00 | $0,95 | 3,93M |
| 2026-06-18 | $0,97 | +%2,44 | $0,95 | $0,97 | $0,94 | 2,64M |
| 2026-06-17 | $0,94 | -%1,46 | $0,96 | $0,99 | $0,94 | 4,62M |
| 2026-06-16 | $0,96 | -%2,54 | $0,99 | $1,00 | $0,94 | 9,29M |
| 2026-06-15 | $0,98 | -%1,70 | $1,00 | $1,04 | $0,96 | 14,43M |
| 2026-06-12 | $1,00 | -%0,99 | $1,02 | $1,03 | $1,00 | 6,38M |
| 2026-06-11 | $1,01 | %0,00 | $1,01 | $1,02 | $0,97 | 8,73M |
| 2026-06-10 | $1,01 | -%0,98 | $1,02 | $1,06 | $1,01 | 3,56M |
| 2026-06-09 | $1,02 | %0,00 | $1,03 | $1,09 | $1,00 | 7,84M |
| 2026-06-08 | $1,02 | -%0,97 | $1,04 | $1,05 | $1,02 | 7,87M |
| 2026-06-05 | $1,03 | -%0,96 | $1,08 | $1,10 | $1,00 | 13,45M |
| 2026-06-04 | $1,04 | %0,00 | $1,03 | $1,08 | $1,03 | 4,67M |
| 2026-06-03 | $1,04 | -%1,89 | $1,06 | $1,06 | $1,02 | 5,94M |
| 2026-06-02 | $1,06 | -%1,85 | $1,07 | $1,08 | $1,06 | 6,39M |
| 2026-06-01 | $1,08 | -%0,92 | $1,07 | $1,10 | $1,05 | 5,18M |
| 2026-05-29 | $1,09 | -%2,68 | $1,12 | $1,13 | $1,07 | 7,76M |
| 2026-05-28 | $1,12 | +%4,67 | $1,06 | $1,14 | $1,06 | 8,39M |
| 2026-05-27 | $1,07 | +%1,90 | $1,04 | $1,10 | $1,04 | 7,96M |
| 2026-05-26 | $1,05 | +%0,96 | $1,04 | $1,08 | $1,04 | 8,52M |