Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,93 | +%3,82 | $0,92 | $0,93 | $0,90 | 300,10K |
| 2026-10-01 | $0,89 | -%7,19 | $0,98 | $0,99 | $0,89 | 791,70K |
| 2026-09-30 | $0,96 | +%0,63 | $0,98 | $0,98 | $0,96 | 386,10K |
| 2026-09-29 | $0,95 | +%1,71 | $0,96 | $0,98 | $0,93 | 525,10K |
| 2026-09-28 | $0,94 | +%0,11 | $0,93 | $0,96 | $0,92 | 200,20K |
| 2026-09-25 | $0,94 | -%1,47 | $0,98 | $0,98 | $0,93 | 540,00K |
| 2026-09-24 | $0,95 | +%0,11 | $0,97 | $0,97 | $0,93 | 266,40K |
| 2026-09-23 | $0,95 | -%3,16 | $1,00 | $1,01 | $0,95 | 563,30K |
| 2026-09-22 | $0,98 | -%1,90 | $1,03 | $1,03 | $0,98 | 329,50K |
| 2026-09-21 | $1,00 | -%3,85 | $1,05 | $1,08 | $1,00 | 769,80K |
| 2026-09-18 | $1,04 | -%1,89 | $1,06 | $1,07 | $1,04 | 336,20K |
| 2026-09-17 | $1,06 | +%3,92 | $1,04 | $1,08 | $1,02 | 615,70K |
| 2026-09-16 | $1,02 | -%1,45 | $1,04 | $1,07 | $1,01 | 531,70K |
| 2026-09-15 | $1,03 | +%2,48 | $1,00 | $1,04 | $0,98 | 623,90K |
| 2026-09-14 | $1,01 | +%2,75 | $0,99 | $1,03 | $0,97 | 229,00K |
| 2026-09-11 | $0,98 | +%0,31 | $0,98 | $1,00 | $0,97 | 218,00K |
| 2026-09-10 | $0,98 | -%1,01 | $0,99 | $1,00 | $0,97 | 293,50K |
| 2026-09-09 | $0,99 | -%1,98 | $1,01 | $1,03 | $0,99 | 472,60K |
| 2026-09-08 | $1,01 | -%1,94 | $1,02 | $1,04 | $1,00 | 261,20K |
| 2026-09-04 | $1,03 | -%1,90 | $1,05 | $1,05 | $1,01 | 377,50K |
| 2026-09-03 | $1,05 | %0,00 | $1,05 | $1,06 | $1,02 | 261,20K |
| 2026-09-02 | $1,05 | +%3,96 | $1,01 | $1,07 | $1,00 | 377,50K |
| 2026-09-01 | $1,01 | -%1,94 | $1,02 | $1,02 | $0,98 | 335,90K |
| 2026-08-31 | $1,03 | +%0,98 | $1,02 | $1,05 | $1,01 | 289,00K |
| 2026-08-28 | $1,02 | -%3,77 | $1,07 | $1,07 | $1,02 | 347,40K |
| 2026-08-27 | $1,06 | +%0,95 | $1,07 | $1,08 | $1,04 | 270,50K |
| 2026-08-26 | $1,05 | +%1,94 | $1,03 | $1,06 | $0,99 | 466,20K |
| 2026-08-25 | $1,03 | +%4,57 | $0,98 | $1,03 | $0,98 | 414,40K |
| 2026-08-24 | $0,99 | -%1,10 | $0,99 | $1,00 | $0,96 | 249,20K |
| 2026-08-21 | $1,00 | +%4,08 | $0,98 | $1,01 | $0,97 | 308,30K |
| 2026-08-20 | $0,96 | -%2,25 | $0,99 | $0,99 | $0,93 | 303,40K |
| 2026-08-19 | $0,98 | -%0,31 | $0,99 | $1,02 | $0,96 | 805,60K |
| 2026-08-18 | $0,98 | -%3,73 | $1,01 | $1,03 | $0,98 | 379,80K |
| 2026-08-17 | $1,02 | +%0,99 | $1,01 | $1,03 | $1,01 | 434,80K |
| 2026-08-14 | $1,01 | -%2,88 | $1,04 | $1,05 | $1,00 | 509,50K |
| 2026-08-13 | $1,04 | %0,00 | $1,03 | $1,06 | $1,03 | 398,30K |
| 2026-08-12 | $1,04 | +%1,96 | $1,03 | $1,06 | $1,00 | 821,30K |
| 2026-08-11 | $1,02 | -%2,86 | $1,06 | $1,10 | $1,00 | 713,50K |
| 2026-08-10 | $1,05 | -%2,78 | $1,05 | $1,09 | $1,03 | 1,03M |
| 2026-08-07 | $1,08 | -%4,42 | $1,10 | $1,12 | $1,07 | 901,70K |
| 2026-08-06 | $1,13 | +%6,60 | $1,10 | $1,15 | $1,08 | 1,05M |
| 2026-08-05 | $1,06 | +%7,51 | $0,99 | $1,07 | $0,95 | 668,10K |
| 2026-08-04 | $0,99 | +%10,54 | $0,90 | $1,02 | $0,90 | 733,80K |
| 2026-08-03 | $0,89 | +%0,22 | $0,91 | $0,92 | $0,88 | 324,40K |
| 2026-07-31 | $0,89 | -%2,84 | $0,93 | $0,94 | $0,89 | 407,40K |
| 2026-07-30 | $0,92 | +%1,66 | $0,89 | $0,93 | $0,89 | 259,40K |
| 2026-07-29 | $0,90 | -%2,49 | $0,93 | $0,94 | $0,88 | 350,50K |
| 2026-07-28 | $0,92 | -%2,63 | $0,95 | $0,95 | $0,88 | 474,30K |
| 2026-07-27 | $0,95 | +%3,15 | $0,94 | $0,97 | $0,91 | 411,30K |
| 2026-07-24 | $0,92 | -%4,17 | $0,95 | $0,99 | $0,91 | 451,30K |
| 2026-07-23 | $0,96 | -%0,21 | $0,96 | $1,00 | $0,92 | 325,40K |
| 2026-07-22 | $0,96 | -%3,80 | $1,00 | $1,01 | $0,96 | 263,40K |
| 2026-07-21 | $1,00 | +%5,37 | $0,94 | $1,02 | $0,94 | 410,60K |
| 2026-07-20 | $0,95 | -%1,25 | $0,95 | $0,99 | $0,93 | 543,50K |
| 2026-07-17 | $0,96 | +%2,23 | $0,94 | $0,98 | $0,92 | 468,00K |
| 2026-07-16 | $0,94 | -%0,95 | $0,93 | $0,99 | $0,93 | 787,50K |
| 2026-07-15 | $0,95 | -%6,04 | $1,00 | $1,02 | $0,93 | 1,36M |
| 2026-07-14 | $1,01 | -%0,98 | $1,02 | $1,03 | $0,97 | 1,30M |
| 2026-07-13 | $1,02 | -%6,42 | $1,05 | $1,08 | $0,98 | 2,52M |
| 2026-07-10 | $1,09 | %0,00 | $1,09 | $1,11 | $1,04 | 1,54M |
| 2026-07-09 | $1,09 | +%1,87 | $1,05 | $1,10 | $1,03 | 1,98M |
| 2026-07-08 | $1,07 | -%0,93 | $1,06 | $1,08 | $1,00 | 2,57M |
| 2026-07-07 | $1,08 | +%0,93 | $1,05 | $1,13 | $1,01 | 1,95M |
| 2026-07-06 | $1,07 | -%8,55 | $1,14 | $1,17 | $1,06 | 2,65M |
| 2026-07-02 | $1,17 | +%3,54 | $1,15 | $1,21 | $1,13 | 2,05M |
| 2026-07-01 | $1,13 | -%1,74 | $1,18 | $1,22 | $1,11 | 2,37M |
| 2026-06-30 | $1,15 | +%5,50 | $1,09 | $1,19 | $1,09 | 871,90K |
| 2026-06-29 | $1,09 | -%2,68 | $1,11 | $1,14 | $1,05 | 1,82M |
| 2026-06-26 | $1,12 | -%0,88 | $1,10 | $1,20 | $1,08 | 3,49M |
| 2026-06-25 | $1,13 | +%10,78 | $1,07 | $1,22 | $0,93 | 3,92M |
| 2026-06-24 | $1,02 | -%38,18 | $1,56 | $1,61 | $0,97 | 11,84M |
| 2026-06-23 | $1,65 | -%1,79 | $1,62 | $1,75 | $1,55 | 1,33M |
| 2026-06-22 | $1,68 | +%15,86 | $1,46 | $1,76 | $1,45 | 4,07M |
| 2026-06-18 | $1,45 | +%2,11 | $1,48 | $1,50 | $1,39 | 1,30M |
| 2026-06-17 | $1,42 | +%12,70 | $1,29 | $1,48 | $1,25 | 2,36M |
| 2026-06-16 | $1,26 | +%4,13 | $1,22 | $1,30 | $1,19 | 1,08M |
| 2026-06-15 | $1,21 | %0,00 | $1,26 | $1,29 | $1,21 | 857,80K |
| 2026-06-12 | $1,21 | +%0,83 | $1,21 | $1,23 | $1,18 | 463,00K |
| 2026-06-11 | $1,20 | +%5,26 | $1,14 | $1,22 | $1,13 | 604,30K |
| 2026-06-10 | $1,14 | -%0,87 | $1,12 | $1,21 | $1,12 | 489,20K |
| 2026-06-09 | $1,15 | -%4,96 | $1,21 | $1,23 | $1,12 | 692,00K |
| 2026-06-08 | $1,21 | -%6,20 | $1,32 | $1,35 | $1,18 | 826,00K |
| 2026-06-05 | $1,29 | -%5,15 | $1,33 | $1,33 | $1,22 | 1,15M |
| 2026-06-04 | $1,36 | -%4,23 | $1,36 | $1,50 | $1,35 | 1,82M |
| 2026-06-03 | $1,42 | +%5,19 | $1,34 | $1,46 | $1,26 | 2,21M |
| 2026-06-02 | $1,35 | +%8,00 | $1,36 | $1,39 | $1,25 | 2,90M |
| 2026-06-01 | $1,25 | +%5,93 | $1,17 | $1,38 | $1,16 | 2,48M |
| 2026-05-29 | $1,18 | -%0,84 | $1,18 | $1,20 | $1,13 | 680,10K |
| 2026-05-28 | $1,19 | %0,00 | $1,18 | $1,24 | $1,17 | 635,00K |
| 2026-05-27 | $1,19 | -%4,03 | $1,23 | $1,28 | $1,18 | 798,20K |