Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,51 | +%1,62 | $2,40 | $2,54 | $2,25 | 117,00K |
| 2026-10-01 | $2,47 | +%2,92 | $2,20 | $2,51 | $2,20 | 416,00K |
| 2026-09-30 | $2,40 | +%22,45 | $2,03 | $3,62 | $1,88 | 32,56M |
| 2026-09-29 | $1,96 | -%1,01 | $1,97 | $2,01 | $1,90 | 33,20K |
| 2026-09-28 | $1,98 | -%5,71 | $2,04 | $2,04 | $1,90 | 88,60K |
| 2026-09-25 | $2,10 | +%1,94 | $2,14 | $2,17 | $2,00 | 44,60K |
| 2026-09-24 | $2,06 | -%7,21 | $2,25 | $2,40 | $2,05 | 79,60K |
| 2026-09-23 | $2,22 | +%7,25 | $2,10 | $2,23 | $2,00 | 46,40K |
| 2026-09-22 | $2,07 | +%0,49 | $2,09 | $2,20 | $2,05 | 52,70K |
| 2026-09-21 | $2,06 | -%0,48 | $2,02 | $2,10 | $2,00 | 31,70K |
| 2026-09-18 | $2,07 | +%1,72 | $2,05 | $2,16 | $2,00 | 54,70K |
| 2026-09-17 | $2,04 | +%9,41 | $2,02 | $2,20 | $1,97 | 117,30K |
| 2026-09-16 | $1,86 | -%6,06 | $1,91 | $2,02 | $1,79 | 88,90K |
| 2026-09-15 | $1,98 | -%8,12 | $2,09 | $2,14 | $1,93 | 49,20K |
| 2026-09-14 | $2,15 | -%3,36 | $2,10 | $2,22 | $2,01 | 45,70K |
| 2026-09-11 | $2,23 | -%0,89 | $2,21 | $2,38 | $2,16 | 21,80K |
| 2026-09-10 | $2,25 | -%1,96 | $2,25 | $2,34 | $2,15 | 24,70K |
| 2026-09-09 | $2,30 | -%5,17 | $2,37 | $2,40 | $2,29 | 13,50K |
| 2026-09-08 | $2,42 | %0,00 | $2,42 | $2,51 | $2,38 | 29,50K |
| 2026-09-04 | $2,42 | -%0,41 | $2,39 | $2,44 | $2,29 | 34,90K |
| 2026-09-03 | $2,43 | -%0,82 | $2,43 | $2,57 | $2,35 | 52,70K |
| 2026-09-02 | $2,45 | -%2,00 | $2,61 | $2,64 | $2,41 | 46,30K |
| 2026-09-01 | $2,50 | -%13,49 | $2,66 | $2,67 | $2,43 | 161,90K |
| 2026-08-31 | $2,89 | +%1,05 | $2,80 | $3,02 | $2,35 | 253,80K |
| 2026-08-28 | $2,86 | +%9,16 | $2,74 | $4,72 | $2,64 | 7,50M |
| 2026-08-27 | $2,62 | -%26,82 | $2,98 | $2,98 | $2,46 | 162,41K |
| 2026-08-26 | $3,58 | +%1,13 | $3,60 | $3,74 | $3,40 | 1,41K |
| 2026-08-25 | $3,54 | +%1,72 | $3,60 | $3,70 | $3,36 | 15,43K |
| 2026-08-24 | $3,48 | +%2,35 | $3,26 | $3,56 | $3,20 | 11,71K |
| 2026-08-21 | $3,40 | -%2,86 | $3,60 | $3,60 | $2,82 | 11,12K |
| 2026-08-20 | $3,50 | -%2,78 | $3,58 | $3,74 | $3,42 | 11,12K |
| 2026-08-19 | $3,60 | +%2,86 | $3,64 | $3,82 | $3,42 | 11,15K |
| 2026-08-18 | $3,50 | -%10,26 | $3,74 | $3,74 | $3,30 | 26,67K |
| 2026-08-17 | $3,90 | -%8,45 | $4,30 | $4,60 | $3,88 | 29,63K |
| 2026-08-14 | $4,26 | -%4,91 | $4,34 | $4,60 | $4,06 | 9,25K |
| 2026-08-13 | $4,48 | -%2,61 | $4,52 | $4,60 | $4,02 | 21,18K |
| 2026-08-12 | $4,60 | +%6,98 | $4,58 | $4,84 | $4,30 | 32,35K |
| 2026-08-11 | $4,30 | -%2,27 | $4,46 | $4,60 | $4,30 | 25,47K |
| 2026-08-10 | $4,40 | +%13,40 | $3,80 | $4,50 | $3,80 | 27,15K |
| 2026-08-07 | $3,88 | -%4,90 | $4,06 | $4,10 | $3,86 | 10,43K |
| 2026-08-06 | $4,08 | +%1,49 | $3,96 | $4,22 | $3,96 | 2,40K |
| 2026-08-05 | $4,02 | %0,00 | $4,00 | $4,16 | $3,92 | 12,09K |
| 2026-08-04 | $4,02 | +%5,24 | $4,00 | $4,40 | $3,90 | 30,26K |
| 2026-08-03 | $3,82 | -%0,52 | $3,98 | $4,00 | $3,80 | 5,18K |
| 2026-07-31 | $3,84 | -%0,52 | $3,80 | $4,12 | $3,62 | 14,17K |
| 2026-07-30 | $3,86 | +%3,21 | $3,66 | $4,40 | $3,62 | 25,24K |
| 2026-07-29 | $3,74 | -%17,98 | $4,60 | $4,66 | $3,54 | 28,58K |
| 2026-07-28 | $4,56 | %0,00 | $4,42 | $4,68 | $4,22 | 13,53K |
| 2026-07-27 | $4,56 | -%3,39 | $4,56 | $4,72 | $4,24 | 11,57K |
| 2026-07-24 | $4,72 | -%5,60 | $4,78 | $4,78 | $4,42 | 23,41K |
| 2026-07-23 | $5,00 | -%7,75 | $5,20 | $5,20 | $4,72 | 44,42K |
| 2026-07-22 | $5,42 | -%3,90 | $5,58 | $5,74 | $5,20 | 38,95K |
| 2026-07-21 | $5,64 | -%1,40 | $5,64 | $6,14 | $5,22 | 469,78K |
| 2026-07-20 | $5,72 | -%1,38 | $5,80 | $6,00 | $5,04 | 25,41K |
| 2026-07-17 | $5,80 | -%5,84 | $6,00 | $6,62 | $5,62 | 56,86K |
| 2026-07-16 | $6,16 | +%12,82 | $5,18 | $6,56 | $5,18 | 76,75K |
| 2026-07-15 | $5,46 | +%6,64 | $5,12 | $6,00 | $4,96 | 159,62K |
| 2026-07-14 | $5,12 | -%2,66 | $5,10 | $5,36 | $4,32 | 954,64K |
| 2026-07-13 | $5,26 | -%5,40 | $5,24 | $5,62 | $5,24 | 1,24M |
| 2026-07-10 | $5,56 | -%1,77 | $5,54 | $5,66 | $5,44 | 4,43K |
| 2026-07-09 | $5,66 | -%1,74 | $5,72 | $5,74 | $5,42 | 5,88K |
| 2026-07-08 | $5,76 | +%4,73 | $5,54 | $5,80 | $5,40 | 7,84K |
| 2026-07-07 | $5,50 | -%6,46 | $5,80 | $6,00 | $5,50 | 14,31K |
| 2026-07-06 | $5,88 | +%4,26 | $5,84 | $6,10 | $5,72 | 15,79K |
| 2026-07-02 | $5,64 | -%3,09 | $5,80 | $6,00 | $5,64 | 14,68K |
| 2026-07-01 | $5,82 | %0,00 | $5,74 | $6,08 | $5,68 | 13,66K |
| 2026-06-30 | $5,82 | +%3,93 | $5,88 | $6,06 | $5,66 | 20,33K |
| 2026-06-29 | $5,60 | -%0,71 | $5,66 | $5,90 | $5,56 | 8,92K |
| 2026-06-26 | $5,64 | -%6,00 | $5,84 | $6,16 | $5,50 | 36,90K |
| 2026-06-25 | $6,00 | -%7,12 | $6,48 | $6,70 | $5,74 | 27,01K |
| 2026-06-24 | $6,46 | -%9,27 | $7,00 | $7,00 | $6,16 | 14,95K |
| 2026-06-23 | $7,12 | -%1,93 | $6,76 | $7,20 | $6,68 | 17,02K |
| 2026-06-22 | $7,26 | +%6,76 | $6,74 | $7,26 | $6,60 | 17,54K |
| 2026-06-18 | $6,80 | -%5,56 | $7,18 | $7,18 | $6,52 | 28,03K |
| 2026-06-17 | $7,20 | +%15,76 | $6,08 | $7,70 | $5,96 | 146,20K |
| 2026-06-16 | $6,22 | -%7,44 | $6,14 | $6,62 | $5,72 | 681,08K |
| 2026-06-15 | $6,72 | +%1,51 | $7,02 | $7,62 | $6,70 | 26,68K |
| 2026-06-12 | $6,62 | -%0,60 | $6,90 | $6,90 | $6,56 | 5,05K |
| 2026-06-11 | $6,66 | -%4,31 | $6,92 | $7,10 | $6,18 | 18,46K |
| 2026-06-10 | $6,96 | -%2,52 | $6,92 | $7,08 | $6,78 | 10,33K |
| 2026-06-09 | $7,14 | +%4,69 | $6,76 | $7,40 | $6,76 | 16,34K |
| 2026-06-08 | $6,82 | -%4,48 | $7,16 | $7,60 | $6,80 | 9,44K |
| 2026-06-05 | $7,14 | +%1,42 | $7,08 | $7,40 | $7,04 | 5,84K |
| 2026-06-04 | $7,04 | -%5,63 | $7,70 | $7,70 | $6,92 | 7,28K |
| 2026-06-03 | $7,46 | +%1,08 | $7,54 | $7,86 | $7,30 | 30,14K |
| 2026-06-02 | $7,38 | +%7,27 | $7,08 | $7,44 | $6,98 | 16,96K |
| 2026-06-01 | $6,88 | -%3,64 | $7,78 | $7,78 | $6,76 | 6,28K |
| 2026-05-29 | $7,14 | +%4,39 | $6,86 | $7,70 | $6,80 | 13,40K |
| 2026-05-28 | $6,84 | -%2,84 | $6,80 | $7,58 | $6,80 | 3,24K |
| 2026-05-27 | $7,04 | -%2,22 | $7,12 | $7,18 | $6,94 | 4,08K |