Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,62 | +%0,38 | $2,60 | $2,63 | $2,57 | 201,90K |
| 2026-09-30 | $2,61 | -%3,69 | $2,67 | $2,71 | $2,61 | 197,80K |
| 2026-09-29 | $2,71 | -%0,73 | $2,72 | $2,76 | $2,71 | 181,40K |
| 2026-09-28 | $2,73 | -%0,36 | $2,73 | $2,76 | $2,70 | 194,60K |
| 2026-09-25 | $2,74 | %0,00 | $2,75 | $2,77 | $2,73 | 242,10K |
| 2026-09-24 | $2,74 | -%0,72 | $2,76 | $2,78 | $2,74 | 176,60K |
| 2026-09-23 | $2,76 | -%3,16 | $2,84 | $2,84 | $2,76 | 361,30K |
| 2026-09-22 | $2,85 | %0,00 | $2,87 | $2,87 | $2,84 | 107,40K |
| 2026-09-21 | $2,85 | +%1,06 | $2,82 | $2,87 | $2,82 | 92,40K |
| 2026-09-18 | $2,82 | -%1,40 | $2,84 | $2,86 | $2,82 | 140,50K |
| 2026-09-17 | $2,86 | +%1,78 | $2,83 | $2,91 | $2,83 | 138,70K |
| 2026-09-16 | $2,81 | -%1,40 | $2,84 | $2,90 | $2,80 | 284,20K |
| 2026-09-15 | $2,85 | -%1,38 | $2,88 | $2,89 | $2,81 | 440,50K |
| 2026-09-14 | $2,89 | +%0,70 | $2,87 | $2,89 | $2,85 | 309,80K |
| 2026-09-11 | $2,87 | -%1,03 | $2,92 | $2,92 | $2,87 | 136,90K |
| 2026-09-10 | $2,90 | -%0,68 | $2,91 | $2,93 | $2,89 | 263,00K |
| 2026-09-09 | $2,92 | -%1,68 | $2,96 | $2,97 | $2,92 | 105,10K |
| 2026-09-08 | $2,97 | +%0,34 | $2,95 | $2,98 | $2,94 | 337,40K |
| 2026-09-04 | $2,96 | +%0,34 | $2,93 | $2,97 | $2,93 | 179,30K |
| 2026-09-03 | $2,95 | +%0,68 | $2,93 | $2,96 | $2,92 | 181,70K |
| 2026-09-02 | $2,93 | %0,00 | $2,94 | $2,95 | $2,92 | 409,40K |
| 2026-09-01 | $2,93 | -%0,34 | $2,94 | $2,95 | $2,92 | 170,40K |
| 2026-08-31 | $2,94 | +%0,68 | $2,91 | $2,96 | $2,91 | 191,00K |
| 2026-08-28 | $2,92 | %0,00 | $2,93 | $2,95 | $2,91 | 181,00K |
| 2026-08-27 | $2,92 | -%0,34 | $2,93 | $2,94 | $2,92 | 203,20K |
| 2026-08-26 | $2,93 | %0,00 | $2,93 | $2,95 | $2,92 | 228,10K |
| 2026-08-25 | $2,93 | %0,00 | $2,92 | $2,94 | $2,91 | 227,40K |
| 2026-08-24 | $2,93 | -%0,34 | $2,93 | $2,96 | $2,92 | 450,60K |
| 2026-08-21 | $2,94 | +%0,34 | $2,95 | $2,95 | $2,90 | 329,00K |
| 2026-08-20 | $2,93 | +%0,34 | $2,92 | $2,96 | $2,90 | 357,50K |
| 2026-08-19 | $2,92 | +%0,34 | $2,91 | $2,98 | $2,90 | 606,50K |
| 2026-08-18 | $2,91 | -%0,34 | $2,92 | $2,95 | $2,91 | 215,50K |
| 2026-08-17 | $2,92 | %0,00 | $2,91 | $2,94 | $2,90 | 286,80K |
| 2026-08-14 | $2,92 | +%0,34 | $2,92 | $2,94 | $2,90 | 332,90K |
| 2026-08-13 | $2,91 | +%0,69 | $2,86 | $2,94 | $2,86 | 419,20K |
| 2026-08-12 | $2,89 | -%0,69 | $2,90 | $2,95 | $2,87 | 621,30K |
| 2026-08-11 | $2,91 | +%4,30 | $2,71 | $2,93 | $2,71 | 1,15M |
| 2026-08-10 | $2,79 | +%15,77 | $2,78 | $2,80 | $2,50 | 5,11M |
| 2026-08-07 | $2,41 | +%0,84 | $2,38 | $2,44 | $2,38 | 205,90K |
| 2026-08-06 | $2,39 | -%2,05 | $2,44 | $2,44 | $2,38 | 257,30K |
| 2026-08-05 | $2,44 | +%6,09 | $2,33 | $2,50 | $2,33 | 1,03M |
| 2026-08-04 | $2,30 | -%0,86 | $2,33 | $2,34 | $2,29 | 158,20K |
| 2026-08-03 | $2,32 | +%2,65 | $2,26 | $2,32 | $2,25 | 237,90K |
| 2026-07-31 | $2,26 | +%0,44 | $2,28 | $2,33 | $2,26 | 353,20K |
| 2026-07-30 | $2,25 | +%0,45 | $2,24 | $2,27 | $2,22 | 188,40K |
| 2026-07-29 | $2,24 | +%0,45 | $2,25 | $2,25 | $2,22 | 200,00K |
| 2026-07-28 | $2,23 | -%0,45 | $2,23 | $2,25 | $2,23 | 159,50K |
| 2026-07-27 | $2,24 | -%0,88 | $2,25 | $2,29 | $2,24 | 134,10K |
| 2026-07-24 | $2,26 | %0,00 | $2,29 | $2,29 | $2,24 | 221,10K |
| 2026-07-23 | $2,26 | -%3,42 | $2,34 | $2,34 | $2,26 | 206,30K |
| 2026-07-22 | $2,34 | -%0,85 | $2,36 | $2,36 | $2,32 | 120,60K |
| 2026-07-21 | $2,36 | +%1,29 | $2,34 | $2,37 | $2,33 | 175,80K |
| 2026-07-20 | $2,33 | -%0,85 | $2,35 | $2,36 | $2,33 | 107,50K |
| 2026-07-17 | $2,35 | %0,00 | $2,36 | $2,38 | $2,33 | 120,30K |
| 2026-07-16 | $2,35 | +%1,73 | $2,33 | $2,37 | $2,33 | 94,10K |
| 2026-07-15 | $2,31 | +%0,43 | $2,30 | $2,36 | $2,30 | 171,70K |
| 2026-07-14 | $2,30 | +%1,32 | $2,26 | $2,31 | $2,26 | 118,50K |
| 2026-07-13 | $2,27 | -%1,30 | $2,28 | $2,31 | $2,27 | 150,80K |
| 2026-07-10 | $2,30 | +%0,44 | $2,29 | $2,32 | $2,27 | 172,30K |
| 2026-07-09 | $2,29 | +%0,88 | $2,27 | $2,30 | $2,26 | 110,80K |
| 2026-07-08 | $2,27 | -%0,87 | $2,29 | $2,30 | $2,27 | 99,50K |
| 2026-07-07 | $2,29 | %0,00 | $2,29 | $2,31 | $2,27 | 157,90K |
| 2026-07-06 | $2,29 | -%1,72 | $2,33 | $2,34 | $2,27 | 281,00K |
| 2026-07-02 | $2,33 | +%0,87 | $2,32 | $2,35 | $2,30 | 179,10K |
| 2026-07-01 | $2,31 | -%0,43 | $2,32 | $2,35 | $2,31 | 185,60K |
| 2026-06-30 | $2,32 | -%3,73 | $2,34 | $2,37 | $2,32 | 255,50K |
| 2026-06-29 | $2,41 | -%2,82 | $2,50 | $2,50 | $2,37 | 512,10K |
| 2026-06-26 | $2,48 | +%2,06 | $2,42 | $2,50 | $2,40 | 460,70K |
| 2026-06-25 | $2,43 | +%1,25 | $2,40 | $2,44 | $2,40 | 222,50K |
| 2026-06-24 | $2,40 | %0,00 | $2,40 | $2,42 | $2,37 | 147,10K |
| 2026-06-23 | $2,40 | +%4,80 | $2,28 | $2,42 | $2,28 | 340,30K |
| 2026-06-22 | $2,29 | -%1,72 | $2,34 | $2,42 | $2,29 | 248,30K |
| 2026-06-18 | $2,33 | -%1,27 | $2,35 | $2,38 | $2,33 | 201,40K |
| 2026-06-17 | $2,36 | -%0,84 | $2,41 | $2,43 | $2,35 | 163,00K |
| 2026-06-16 | $2,38 | %0,00 | $2,39 | $2,42 | $2,38 | 149,60K |
| 2026-06-15 | $2,38 | %0,00 | $2,39 | $2,42 | $2,38 | 270,30K |
| 2026-06-12 | $2,38 | +%0,42 | $2,38 | $2,39 | $2,35 | 88,30K |
| 2026-06-11 | $2,37 | +%0,42 | $2,38 | $2,38 | $2,34 | 86,10K |
| 2026-06-10 | $2,36 | -%0,42 | $2,40 | $2,43 | $2,36 | 101,00K |
| 2026-06-09 | $2,37 | +%1,72 | $2,35 | $2,40 | $2,33 | 162,40K |
| 2026-06-08 | $2,33 | -%0,85 | $2,39 | $2,41 | $2,33 | 209,90K |
| 2026-06-05 | $2,35 | -%2,08 | $2,40 | $2,42 | $2,35 | 169,20K |
| 2026-06-04 | $2,40 | +%1,69 | $2,36 | $2,42 | $2,36 | 432,70K |
| 2026-06-03 | $2,36 | -%2,07 | $2,43 | $2,43 | $2,35 | 392,40K |
| 2026-06-02 | $2,41 | -%0,41 | $2,42 | $2,43 | $2,37 | 199,40K |
| 2026-06-01 | $2,42 | +%2,11 | $2,40 | $2,45 | $2,38 | 190,00K |
| 2026-05-29 | $2,37 | -%2,07 | $2,42 | $2,44 | $2,36 | 396,00K |
| 2026-05-28 | $2,42 | -%0,82 | $2,43 | $2,47 | $2,41 | 209,40K |
| 2026-05-27 | $2,44 | -%2,01 | $2,48 | $2,48 | $2,42 | 230,70K |
| 2026-05-26 | $2,49 | +%2,05 | $2,45 | $2,50 | $2,42 | 201,40K |