Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,84 | -%3,78 | $3,82 | $3,84 | $3,82 | 6,85K |
| 2026-09-30 | $3,99 | %0,00 | $3,99 | $3,99 | $3,99 | 0 |
| 2026-09-29 | $3,99 | +%1,79 | $3,94 | $4,00 | $3,92 | 2,30K |
| 2026-09-28 | $3,92 | -%3,92 | $3,92 | $4,06 | $3,92 | 4,60K |
| 2026-09-25 | $4,08 | +%6,81 | $3,85 | $4,22 | $3,85 | 14,60K |
| 2026-09-24 | $3,82 | +%0,26 | $4,00 | $4,10 | $3,82 | 6,10K |
| 2026-09-23 | $3,81 | +%1,06 | $3,80 | $4,09 | $3,65 | 10,60K |
| 2026-09-22 | $3,77 | +%1,07 | $3,90 | $4,00 | $3,73 | 7,40K |
| 2026-09-21 | $3,73 | -%2,10 | $3,77 | $3,90 | $3,73 | 3,30K |
| 2026-09-18 | $3,81 | -%0,26 | $3,81 | $3,81 | $3,81 | 700 |
| 2026-09-17 | $3,82 | +%2,96 | $3,90 | $4,05 | $3,70 | 1,70K |
| 2026-09-16 | $3,71 | -%1,85 | $3,90 | $3,91 | $3,71 | 4,80K |
| 2026-09-15 | $3,78 | -%1,56 | $3,86 | $3,86 | $3,78 | 1,20K |
| 2026-09-14 | $3,84 | -%3,52 | $3,84 | $3,84 | $3,84 | 400 |
| 2026-09-11 | $3,98 | +%4,19 | $3,97 | $4,11 | $3,84 | 24,30K |
| 2026-09-10 | $3,82 | -%2,05 | $3,84 | $3,84 | $3,82 | 1,10K |
| 2026-09-09 | $3,90 | -%1,02 | $3,90 | $3,90 | $3,90 | 2,30K |
| 2026-09-08 | $3,94 | +%0,77 | $3,82 | $3,94 | $3,82 | 1,20K |
| 2026-09-04 | $3,91 | -%2,98 | $3,89 | $3,98 | $3,89 | 2,00K |
| 2026-09-03 | $4,03 | +%3,33 | $3,82 | $4,03 | $3,82 | 1,60K |
| 2026-09-02 | $3,90 | %0,00 | $3,84 | $4,04 | $3,82 | 14,00K |
| 2026-09-01 | $3,90 | -%3,70 | $3,92 | $3,93 | $3,90 | 5,20K |
| 2026-08-31 | $4,05 | %0,00 | $3,95 | $4,05 | $3,95 | 2,50K |
| 2026-08-28 | $4,05 | -%1,22 | $3,97 | $4,05 | $3,97 | 3,00K |
| 2026-08-27 | $4,10 | +%1,49 | $3,96 | $4,10 | $3,96 | 800 |
| 2026-08-26 | $4,04 | -%1,22 | $4,04 | $4,05 | $4,04 | 1,30K |
| 2026-08-25 | $4,09 | -%3,31 | $4,09 | $4,21 | $3,95 | 4,30K |
| 2026-08-24 | $4,23 | +%3,68 | $4,08 | $4,23 | $4,08 | 3,10K |
| 2026-08-21 | $4,08 | -%4,45 | $4,39 | $4,39 | $4,08 | 1,00K |
| 2026-08-20 | $4,27 | +%3,39 | $4,19 | $4,27 | $4,12 | 6,50K |
| 2026-08-19 | $4,13 | -%0,96 | $4,11 | $4,13 | $4,11 | 2,60K |
| 2026-08-18 | $4,17 | +%1,71 | $4,12 | $4,24 | $4,11 | 11,70K |
| 2026-08-17 | $4,10 | -%1,68 | $4,16 | $4,16 | $3,95 | 8,60K |
| 2026-08-14 | $4,17 | +%0,24 | $4,19 | $4,19 | $4,16 | 126,40K |
| 2026-08-13 | $4,16 | +%1,96 | $4,08 | $4,19 | $4,05 | 7,30K |
| 2026-08-12 | $4,08 | +%0,49 | $4,06 | $4,20 | $3,96 | 10,30K |
| 2026-08-11 | $4,06 | +%2,27 | $4,11 | $4,29 | $4,05 | 15,40K |
| 2026-08-10 | $3,97 | -%3,17 | $3,96 | $4,19 | $3,81 | 11,60K |
| 2026-08-07 | $4,10 | +%7,89 | $4,08 | $4,26 | $3,93 | 24,30K |
| 2026-08-06 | $3,80 | -%5,47 | $3,91 | $4,01 | $3,80 | 2,90K |
| 2026-08-05 | $4,02 | +%7,77 | $3,79 | $4,05 | $3,75 | 8,00K |
| 2026-08-04 | $3,73 | +%1,08 | $3,70 | $3,79 | $3,67 | 2,50K |
| 2026-08-03 | $3,69 | +%1,93 | $3,74 | $3,74 | $3,68 | 2,60K |
| 2026-07-31 | $3,62 | -%2,95 | $3,62 | $3,62 | $3,62 | 700 |
| 2026-07-30 | $3,73 | +%0,54 | $3,61 | $3,73 | $3,61 | 4,70K |
| 2026-07-29 | $3,71 | +%2,77 | $3,61 | $3,82 | $3,57 | 7,90K |
| 2026-07-28 | $3,61 | -%1,90 | $3,64 | $3,64 | $3,61 | 3,70K |
| 2026-07-27 | $3,68 | -%5,88 | $3,70 | $3,80 | $3,68 | 7,60K |
| 2026-07-24 | $3,91 | +%2,89 | $3,78 | $3,97 | $3,70 | 13,40K |
| 2026-07-23 | $3,80 | -%7,09 | $3,86 | $4,01 | $3,80 | 11,50K |
| 2026-07-22 | $4,09 | +%4,87 | $3,80 | $4,22 | $3,71 | 630,30K |
| 2026-07-21 | $3,90 | +%7,73 | $3,59 | $3,92 | $3,59 | 21,40K |
| 2026-07-20 | $3,62 | +%0,56 | $3,60 | $3,62 | $3,56 | 3,00K |
| 2026-07-17 | $3,60 | -%3,49 | $3,72 | $3,74 | $3,60 | 4,50K |
| 2026-07-16 | $3,73 | -%2,36 | $3,80 | $3,82 | $3,72 | 4,40K |
| 2026-07-15 | $3,82 | +%1,60 | $3,82 | $3,82 | $3,72 | 1,20K |
| 2026-07-14 | $3,76 | -%2,34 | $3,72 | $3,81 | $3,72 | 42,70K |
| 2026-07-13 | $3,85 | %0,00 | $3,77 | $3,85 | $3,74 | 2,90K |
| 2026-07-10 | $3,85 | +%1,58 | $3,72 | $3,98 | $3,72 | 5,80K |
| 2026-07-09 | $3,79 | +%1,61 | $3,77 | $3,79 | $3,77 | 900 |
| 2026-07-08 | $3,73 | -%1,06 | $3,74 | $3,87 | $3,73 | 5,30K |
| 2026-07-07 | $3,77 | -%1,82 | $3,66 | $3,82 | $3,66 | 4,30K |
| 2026-07-06 | $3,84 | -%3,03 | $3,99 | $3,99 | $3,78 | 1,60K |
| 2026-07-02 | $3,96 | +%1,54 | $3,77 | $3,99 | $3,76 | 5,50K |
| 2026-07-01 | $3,90 | +%2,63 | $3,90 | $3,94 | $3,76 | 1,90K |
| 2026-06-30 | $3,80 | -%6,63 | $3,93 | $4,11 | $3,74 | 3,50K |
| 2026-06-29 | $4,07 | +%3,30 | $3,96 | $4,07 | $3,80 | 7,40K |
| 2026-06-26 | $3,94 | +%2,87 | $3,80 | $3,94 | $3,69 | 5,60K |
| 2026-06-25 | $3,83 | -%6,81 | $4,15 | $4,15 | $3,77 | 23,70K |
| 2026-06-24 | $4,11 | -%1,67 | $4,05 | $4,11 | $3,94 | 5,40K |
| 2026-06-23 | $4,18 | -%0,71 | $4,13 | $4,18 | $4,01 | 2,40K |
| 2026-06-22 | $4,21 | -%2,09 | $4,23 | $4,23 | $3,96 | 13,10K |
| 2026-06-18 | $4,30 | +%8,04 | $4,05 | $4,48 | $3,90 | 240,60K |
| 2026-06-17 | $3,98 | +%1,02 | $3,96 | $3,98 | $3,78 | 7,50K |
| 2026-06-16 | $3,94 | -%2,23 | $4,04 | $4,04 | $3,83 | 6,20K |
| 2026-06-15 | $4,03 | +%8,33 | $3,70 | $4,32 | $3,70 | 56,00K |
| 2026-06-12 | $3,72 | +%1,09 | $3,58 | $3,85 | $3,55 | 16,00K |
| 2026-06-11 | $3,68 | -%2,13 | $3,96 | $3,96 | $3,60 | 37,20K |
| 2026-06-10 | $3,76 | -%11,94 | $4,52 | $4,90 | $3,72 | 3,39M |
| 2026-06-09 | $4,27 | +%0,23 | $4,15 | $4,56 | $4,15 | 39,40K |
| 2026-06-08 | $4,26 | +%0,95 | $4,14 | $4,64 | $4,10 | 67,30K |
| 2026-06-05 | $4,22 | -%9,64 | $4,48 | $4,48 | $4,03 | 23,00K |
| 2026-06-04 | $4,67 | +%4,94 | $4,86 | $4,86 | $3,96 | 160,00K |
| 2026-06-03 | $4,45 | +%9,61 | $4,10 | $4,49 | $4,05 | 545,10K |
| 2026-06-02 | $4,06 | -%2,17 | $4,20 | $4,20 | $3,96 | 12,20K |
| 2026-06-01 | $4,15 | +%1,47 | $4,10 | $4,30 | $4,10 | 9,70K |
| 2026-05-29 | $4,09 | +%0,74 | $3,97 | $4,10 | $3,97 | 6,60K |
| 2026-05-28 | $4,06 | -%0,25 | $4,08 | $4,08 | $3,99 | 1,70K |
| 2026-05-27 | $4,07 | +%1,50 | $3,96 | $4,08 | $3,96 | 1,50K |
| 2026-05-26 | $4,01 | -%1,23 | $4,02 | $4,16 | $4,01 | 1,50K |