Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,56 | -%4,29 | $1,58 | $1,64 | $1,47 | 17,90K |
| 2026-09-30 | $1,63 | -%2,40 | $1,57 | $1,65 | $1,55 | 2,50K |
| 2026-09-29 | $1,67 | +%1,83 | $1,74 | $1,74 | $1,60 | 4,70K |
| 2026-09-28 | $1,64 | -%1,20 | $1,66 | $1,66 | $1,60 | 10,20K |
| 2026-09-25 | $1,66 | +%3,75 | $1,64 | $1,75 | $1,61 | 30,80K |
| 2026-09-24 | $1,60 | +%1,91 | $1,50 | $1,63 | $1,50 | 43,90K |
| 2026-09-23 | $1,57 | %0,00 | $1,53 | $1,58 | $1,53 | 272,60K |
| 2026-09-22 | $1,57 | -%0,63 | $1,59 | $1,68 | $1,53 | 17,00K |
| 2026-09-21 | $1,58 | +%1,28 | $1,54 | $1,65 | $1,51 | 31,90K |
| 2026-09-18 | $1,56 | -%3,11 | $1,60 | $1,65 | $1,55 | 15,30K |
| 2026-09-17 | $1,61 | +%4,55 | $1,56 | $1,64 | $1,48 | 20,30K |
| 2026-09-16 | $1,54 | -%3,75 | $1,56 | $1,61 | $1,50 | 21,20K |
| 2026-09-15 | $1,60 | -%1,84 | $1,59 | $1,66 | $1,56 | 8,20K |
| 2026-09-14 | $1,63 | +%0,62 | $1,63 | $1,66 | $1,55 | 17,00K |
| 2026-09-11 | $1,62 | -%2,99 | $1,70 | $1,76 | $1,62 | 22,80K |
| 2026-09-10 | $1,67 | -%5,11 | $1,77 | $1,78 | $1,64 | 19,40K |
| 2026-09-09 | $1,76 | -%1,12 | $1,80 | $1,82 | $1,74 | 18,50K |
| 2026-09-08 | $1,78 | %0,00 | $1,76 | $1,81 | $1,74 | 4,10K |
| 2026-09-04 | $1,78 | -%2,20 | $1,78 | $1,84 | $1,72 | 33,80K |
| 2026-09-03 | $1,82 | +%2,82 | $1,78 | $1,86 | $1,77 | 54,90K |
| 2026-09-02 | $1,77 | %0,00 | $1,83 | $1,83 | $1,75 | 4,70K |
| 2026-09-01 | $1,77 | +%1,14 | $1,75 | $1,79 | $1,69 | 27,40K |
| 2026-08-31 | $1,75 | -%2,78 | $1,76 | $1,80 | $1,75 | 14,40K |
| 2026-08-28 | $1,80 | -%1,10 | $1,79 | $1,84 | $1,77 | 46,20K |
| 2026-08-27 | $1,82 | +%0,55 | $1,78 | $1,87 | $1,78 | 19,50K |
| 2026-08-26 | $1,81 | -%1,09 | $1,89 | $1,89 | $1,78 | 51,00K |
| 2026-08-25 | $1,83 | -%2,66 | $1,87 | $1,93 | $1,80 | 26,20K |
| 2026-08-24 | $1,88 | -%2,59 | $1,90 | $1,98 | $1,86 | 41,50K |
| 2026-08-21 | $1,93 | +%5,46 | $1,87 | $2,05 | $1,86 | 96,00K |
| 2026-08-20 | $1,83 | +%2,23 | $1,81 | $1,85 | $1,75 | 28,50K |
| 2026-08-19 | $1,79 | -%4,28 | $1,84 | $1,85 | $1,74 | 41,60K |
| 2026-08-18 | $1,87 | +%1,08 | $1,85 | $1,88 | $1,83 | 27,70K |
| 2026-08-17 | $1,85 | -%0,54 | $1,94 | $1,94 | $1,82 | 39,60K |
| 2026-08-14 | $1,86 | -%1,59 | $1,90 | $1,93 | $1,86 | 9,80K |
| 2026-08-13 | $1,89 | +%1,61 | $1,87 | $1,93 | $1,82 | 30,70K |
| 2026-08-12 | $1,86 | -%4,12 | $1,88 | $1,95 | $1,86 | 39,70K |
| 2026-08-11 | $1,94 | -%1,02 | $1,92 | $1,95 | $1,84 | 13,30K |
| 2026-08-10 | $1,96 | +%6,52 | $1,84 | $1,99 | $1,81 | 61,90K |
| 2026-08-07 | $1,84 | -%1,08 | $1,87 | $1,97 | $1,83 | 54,40K |
| 2026-08-06 | $1,86 | +%3,33 | $1,81 | $2,02 | $1,81 | 54,00K |
| 2026-08-05 | $1,80 | -%8,63 | $2,01 | $2,01 | $1,80 | 46,30K |
| 2026-08-04 | $1,97 | +%5,91 | $1,92 | $2,04 | $1,90 | 19,80K |
| 2026-08-03 | $1,86 | -%1,06 | $1,88 | $1,94 | $1,86 | 15,60K |
| 2026-07-31 | $1,88 | -%3,09 | $1,95 | $1,95 | $1,86 | 29,20K |
| 2026-07-30 | $1,94 | +%0,52 | $1,94 | $1,99 | $1,88 | 44,70K |
| 2026-07-29 | $1,93 | %0,00 | $1,89 | $1,99 | $1,89 | 40,50K |
| 2026-07-28 | $1,93 | +%0,52 | $1,85 | $2,04 | $1,78 | 92,30K |
| 2026-07-27 | $1,92 | -%2,54 | $2,02 | $2,02 | $1,87 | 39,10K |
| 2026-07-24 | $1,97 | -%3,90 | $2,08 | $2,08 | $1,88 | 48,30K |
| 2026-07-23 | $2,05 | +%5,13 | $1,97 | $2,25 | $1,91 | 111,20K |
| 2026-07-22 | $1,95 | -%2,01 | $1,84 | $1,98 | $1,77 | 259,90K |
| 2026-07-21 | $1,99 | +%16,37 | $1,96 | $2,18 | $1,78 | 333,80K |
| 2026-07-20 | $1,71 | -%6,04 | $1,85 | $1,86 | $1,69 | 30,80K |
| 2026-07-17 | $1,82 | -%2,15 | $1,81 | $1,87 | $1,80 | 25,10K |
| 2026-07-16 | $1,86 | -%2,62 | $1,86 | $1,89 | $1,84 | 11,90K |
| 2026-07-15 | $1,91 | +%3,24 | $1,81 | $1,95 | $1,80 | 13,30K |
| 2026-07-14 | $1,85 | -%1,60 | $1,89 | $1,91 | $1,82 | 32,10K |
| 2026-07-13 | $1,88 | -%2,08 | $1,89 | $1,95 | $1,86 | 27,60K |
| 2026-07-10 | $1,92 | +%4,35 | $1,88 | $2,07 | $1,88 | 134,20K |
| 2026-07-09 | $1,84 | +%2,22 | $1,87 | $1,98 | $1,80 | 55,40K |
| 2026-07-08 | $1,80 | -%2,70 | $1,84 | $1,87 | $1,77 | 61,00K |
| 2026-07-07 | $1,85 | -%6,57 | $2,03 | $2,09 | $1,85 | 18,20K |
| 2026-07-06 | $1,98 | %0,00 | $1,97 | $2,18 | $1,93 | 16,20K |
| 2026-07-02 | $1,98 | -%1,98 | $2,09 | $2,20 | $1,95 | 95,50K |
| 2026-07-01 | $2,02 | +%11,60 | $1,88 | $2,06 | $1,87 | 77,70K |
| 2026-06-30 | $1,81 | -%4,74 | $1,82 | $1,97 | $1,79 | 50,10K |
| 2026-06-29 | $1,90 | -%2,06 | $1,83 | $2,06 | $1,83 | 91,20K |
| 2026-06-26 | $1,94 | +%10,86 | $1,72 | $1,94 | $1,69 | 309,00K |
| 2026-06-25 | $1,75 | -%10,71 | $1,94 | $2,04 | $1,75 | 28,10K |
| 2026-06-24 | $1,96 | -%2,97 | $1,97 | $2,01 | $1,88 | 51,90K |
| 2026-06-23 | $2,02 | +%2,54 | $1,90 | $2,10 | $1,90 | 28,90K |
| 2026-06-22 | $1,97 | -%4,37 | $1,90 | $2,02 | $1,85 | 95,30K |
| 2026-06-18 | $2,06 | -%0,48 | $2,00 | $2,20 | $1,98 | 150,50K |
| 2026-06-17 | $2,07 | +%5,61 | $1,97 | $2,32 | $1,90 | 2,94M |
| 2026-06-16 | $1,96 | -%2,00 | $2,01 | $2,01 | $1,87 | 69,70K |
| 2026-06-15 | $2,00 | +%4,17 | $2,06 | $2,18 | $1,93 | 68,90K |
| 2026-06-12 | $1,92 | -%10,28 | $2,10 | $2,10 | $1,87 | 73,30K |
| 2026-06-11 | $2,14 | +%7,54 | $2,00 | $2,29 | $1,95 | 204,30K |
| 2026-06-10 | $1,99 | +%2,58 | $1,93 | $2,23 | $1,87 | 1,82M |
| 2026-06-09 | $1,94 | -%5,83 | $2,01 | $2,09 | $1,81 | 163,40K |
| 2026-06-08 | $2,06 | -%8,85 | $2,17 | $2,40 | $1,95 | 532,40K |
| 2026-06-05 | $2,26 | -%8,50 | $2,41 | $2,57 | $2,17 | 65,70K |
| 2026-06-04 | $2,47 | -%12,72 | $2,80 | $2,92 | $2,42 | 199,70K |
| 2026-06-03 | $2,83 | +%2,54 | $2,78 | $2,83 | $2,59 | 93,60K |
| 2026-06-02 | $2,76 | +%6,56 | $2,62 | $2,95 | $2,60 | 251,10K |
| 2026-06-01 | $2,59 | +%25,12 | $2,07 | $2,68 | $1,95 | 447,40K |
| 2026-05-29 | $2,07 | -%1,43 | $2,06 | $2,15 | $1,99 | 72,40K |
| 2026-05-28 | $2,10 | -%6,67 | $2,16 | $2,24 | $2,00 | 89,60K |
| 2026-05-27 | $2,25 | +%14,21 | $1,96 | $2,28 | $1,89 | 367,20K |
| 2026-05-26 | $1,97 | +%8,84 | $1,85 | $2,07 | $1,85 | 475,60K |