Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $25,11 | -%0,36 | $25,19 | $25,21 | $25,10 | 75,10K |
| 2026-09-30 | $25,20 | +%0,40 | $25,23 | $25,30 | $25,05 | 88,10K |
| 2026-09-29 | $25,10 | +%0,24 | $25,08 | $25,13 | $25,05 | 24,70K |
| 2026-09-28 | $25,04 | -%0,05 | $25,04 | $25,10 | $25,04 | 36,90K |
| 2026-09-25 | $25,05 | -%0,15 | $25,07 | $25,19 | $25,04 | 54,30K |
| 2026-09-24 | $25,09 | -%0,02 | $25,10 | $25,16 | $25,07 | 32,40K |
| 2026-09-23 | $25,09 | -%0,29 | $25,10 | $25,23 | $25,07 | 37,90K |
| 2026-09-22 | $25,17 | +%0,27 | $25,12 | $25,17 | $25,11 | 16,40K |
| 2026-09-21 | $25,10 | -%0,36 | $25,25 | $25,30 | $25,09 | 40,20K |
| 2026-09-18 | $25,19 | +%0,22 | $25,20 | $25,20 | $25,11 | 13,70K |
| 2026-09-17 | $25,14 | +%0,26 | $25,12 | $25,30 | $25,10 | 23,80K |
| 2026-09-16 | $25,07 | -%1,22 | $25,01 | $25,13 | $25,00 | 46,10K |
| 2026-09-15 | $25,38 | -%0,22 | $25,44 | $25,68 | $25,37 | 45,40K |
| 2026-09-14 | $25,43 | -%0,14 | $25,49 | $25,60 | $25,39 | 20,80K |
| 2026-09-11 | $25,47 | +%0,35 | $25,46 | $25,47 | $25,38 | 21,40K |
| 2026-09-10 | $25,38 | -%0,28 | $25,43 | $25,46 | $25,36 | 13,50K |
| 2026-09-09 | $25,45 | %0,00 | $25,50 | $25,50 | $25,37 | 49,30K |
| 2026-09-08 | $25,45 | +%0,20 | $25,41 | $25,48 | $25,40 | 25,10K |
| 2026-09-04 | $25,40 | +%0,16 | $25,35 | $25,46 | $25,35 | 25,50K |
| 2026-09-03 | $25,36 | -%0,03 | $25,37 | $25,49 | $25,35 | 14,80K |
| 2026-09-02 | $25,37 | +%0,07 | $25,45 | $25,47 | $25,36 | 19,80K |
| 2026-09-01 | $25,35 | -%0,74 | $25,43 | $25,54 | $25,34 | 29,90K |
| 2026-08-31 | $25,54 | +%0,87 | $25,44 | $25,57 | $25,37 | 34,60K |
| 2026-08-28 | $25,32 | -%0,71 | $25,51 | $25,51 | $25,32 | 16,10K |
| 2026-08-27 | $25,50 | +%0,51 | $25,41 | $25,62 | $25,36 | 19,30K |
| 2026-08-26 | $25,37 | -%0,11 | $25,51 | $25,51 | $25,35 | 10,70K |
| 2026-08-25 | $25,40 | +%0,16 | $25,35 | $25,50 | $25,35 | 28,50K |
| 2026-08-24 | $25,36 | -%0,16 | $25,39 | $25,40 | $25,33 | 20,10K |
| 2026-08-21 | $25,40 | +%0,12 | $25,39 | $25,40 | $25,32 | 25,30K |
| 2026-08-20 | $25,37 | +%0,30 | $25,29 | $25,43 | $25,29 | 16,50K |
| 2026-08-19 | $25,30 | -%0,10 | $25,37 | $25,46 | $25,27 | 26,10K |
| 2026-08-18 | $25,32 | -%0,12 | $25,33 | $25,39 | $25,26 | 48,00K |
| 2026-08-17 | $25,35 | +%0,08 | $25,36 | $25,37 | $25,31 | 14,40K |
| 2026-08-14 | $25,33 | -%0,20 | $25,35 | $25,36 | $25,31 | 23,10K |
| 2026-08-13 | $25,38 | +%0,12 | $25,32 | $25,39 | $25,32 | 35,60K |
| 2026-08-12 | $25,35 | -%0,06 | $25,36 | $25,38 | $25,34 | 11,00K |
| 2026-08-11 | $25,36 | -%0,06 | $25,33 | $25,38 | $25,30 | 25,00K |
| 2026-08-10 | $25,38 | +%0,08 | $25,36 | $25,38 | $25,32 | 21,00K |
| 2026-08-07 | $25,36 | +%0,12 | $25,39 | $25,41 | $25,36 | 20,50K |
| 2026-08-06 | $25,33 | -%0,35 | $25,47 | $25,48 | $25,33 | 26,50K |
| 2026-08-05 | $25,42 | +%0,08 | $25,35 | $25,45 | $25,34 | 14,00K |
| 2026-08-04 | $25,40 | +%0,08 | $25,35 | $25,45 | $25,35 | 25,10K |
| 2026-08-03 | $25,38 | -%0,20 | $25,43 | $25,50 | $25,33 | 24,70K |
| 2026-07-31 | $25,43 | +%0,47 | $25,31 | $25,44 | $25,28 | 70,20K |
| 2026-07-30 | $25,31 | +%0,20 | $25,28 | $25,36 | $25,28 | 17,30K |
| 2026-07-29 | $25,26 | -%0,24 | $25,32 | $25,36 | $25,25 | 20,70K |
| 2026-07-28 | $25,32 | -%0,12 | $25,47 | $25,50 | $25,27 | 25,40K |
| 2026-07-27 | $25,35 | %0,00 | $25,35 | $25,46 | $25,28 | 19,60K |
| 2026-07-24 | $25,35 | -%0,04 | $25,35 | $25,40 | $25,34 | 24,20K |
| 2026-07-23 | $25,36 | -%0,24 | $25,35 | $25,38 | $25,32 | 16,60K |
| 2026-07-22 | $25,42 | +%0,16 | $25,37 | $25,45 | $25,37 | 11,90K |
| 2026-07-21 | $25,38 | -%0,24 | $25,41 | $25,45 | $25,35 | 11,70K |
| 2026-07-20 | $25,44 | +%0,04 | $25,38 | $25,47 | $25,37 | 28,30K |
| 2026-07-17 | $25,43 | -%0,08 | $25,35 | $25,46 | $25,35 | 16,80K |
| 2026-07-16 | $25,45 | +%0,22 | $25,32 | $25,46 | $25,32 | 9,60K |
| 2026-07-15 | $25,40 | -%0,14 | $25,35 | $25,47 | $25,31 | 33,70K |
| 2026-07-14 | $25,43 | +%0,32 | $25,32 | $25,47 | $25,31 | 28,70K |
| 2026-07-13 | $25,35 | %0,00 | $25,35 | $25,38 | $25,31 | 8,90K |
| 2026-07-10 | $25,35 | +%0,04 | $25,38 | $25,38 | $25,27 | 28,20K |
| 2026-07-09 | $25,34 | +%0,08 | $25,30 | $25,36 | $25,29 | 18,40K |
| 2026-07-08 | $25,32 | +%0,04 | $25,25 | $25,35 | $25,25 | 18,40K |
| 2026-07-07 | $25,31 | -%0,20 | $25,35 | $25,39 | $25,31 | 25,90K |
| 2026-07-06 | $25,36 | +%0,20 | $25,33 | $25,44 | $25,29 | 23,60K |
| 2026-07-02 | $25,31 | -%0,12 | $25,30 | $25,39 | $25,26 | 18,30K |
| 2026-07-01 | $25,34 | +%0,36 | $25,30 | $25,39 | $25,30 | 30,50K |
| 2026-06-30 | $25,25 | -%0,08 | $25,31 | $25,40 | $25,21 | 337,30K |
| 2026-06-29 | $25,27 | +%0,16 | $25,28 | $25,33 | $25,21 | 54,80K |
| 2026-06-26 | $25,23 | -%0,36 | $25,23 | $25,35 | $25,17 | 49,20K |
| 2026-06-25 | $25,32 | -%0,04 | $25,30 | $25,35 | $25,23 | 47,50K |
| 2026-06-24 | $25,33 | -%0,16 | $25,47 | $25,47 | $25,26 | 36,50K |
| 2026-06-23 | $25,37 | +%0,08 | $25,35 | $25,63 | $25,33 | 20,00K |
| 2026-06-22 | $25,35 | -%0,59 | $25,42 | $25,58 | $25,35 | 25,30K |
| 2026-06-18 | $25,50 | %0,00 | $25,52 | $25,74 | $25,40 | 18,90K |
| 2026-06-17 | $25,50 | -%0,16 | $25,64 | $25,68 | $25,50 | 13,20K |
| 2026-06-16 | $25,54 | -%0,13 | $25,60 | $25,72 | $25,52 | 19,70K |
| 2026-06-15 | $25,57 | -%1,18 | $25,51 | $25,59 | $25,51 | 19,20K |
| 2026-06-12 | $25,88 | +%0,19 | $25,76 | $25,89 | $25,76 | 8,80K |
| 2026-06-11 | $25,83 | +%0,06 | $25,76 | $25,87 | $25,76 | 16,80K |
| 2026-06-10 | $25,82 | +%0,29 | $25,74 | $25,95 | $25,74 | 32,50K |
| 2026-06-09 | $25,74 | +%0,21 | $25,75 | $25,84 | $25,65 | 15,10K |
| 2026-06-08 | $25,69 | +%0,38 | $25,75 | $25,75 | $25,59 | 17,60K |
| 2026-06-05 | $25,59 | -%0,81 | $25,80 | $25,87 | $25,53 | 13,60K |
| 2026-06-04 | $25,80 | +%0,25 | $25,68 | $25,85 | $25,68 | 11,30K |
| 2026-06-03 | $25,74 | -%0,37 | $25,75 | $25,85 | $25,67 | 6,00K |
| 2026-06-02 | $25,83 | -%0,15 | $25,81 | $25,87 | $25,74 | 8,40K |
| 2026-06-01 | $25,87 | +%0,47 | $25,75 | $25,88 | $25,75 | 13,90K |
| 2026-05-29 | $25,75 | -%0,37 | $25,78 | $25,90 | $25,75 | 50,50K |
| 2026-05-28 | $25,84 | +%0,21 | $25,80 | $25,86 | $25,75 | 11,80K |
| 2026-05-27 | $25,79 | +%0,08 | $25,71 | $25,82 | $25,70 | 24,40K |
| 2026-05-26 | $25,77 | +%0,12 | $25,73 | $25,80 | $25,71 | 14,10K |