Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,07 | %0,00 | $1,06 | $1,11 | $1,03 | 23,40K |
| 2026-09-30 | $1,07 | -%1,83 | $1,06 | $1,11 | $1,05 | 21,00K |
| 2026-09-29 | $1,09 | -%5,22 | $1,05 | $1,12 | $1,05 | 48,70K |
| 2026-09-28 | $1,15 | -%1,71 | $1,06 | $1,18 | $1,06 | 40,50K |
| 2026-09-25 | $1,17 | -%1,68 | $1,17 | $1,19 | $1,10 | 53,10K |
| 2026-09-24 | $1,19 | +%11,21 | $1,12 | $1,43 | $1,01 | 1,92M |
| 2026-09-23 | $1,07 | -%2,28 | $1,11 | $1,13 | $1,07 | 16,10K |
| 2026-09-22 | $1,10 | +%1,39 | $1,09 | $1,13 | $1,06 | 24,40K |
| 2026-09-21 | $1,08 | +%2,86 | $1,04 | $1,08 | $1,04 | 10,20K |
| 2026-09-18 | $1,05 | -%0,94 | $1,05 | $1,10 | $1,04 | 48,90K |
| 2026-09-17 | $1,06 | -%0,93 | $1,07 | $1,10 | $1,06 | 26,80K |
| 2026-09-16 | $1,07 | %0,00 | $1,03 | $1,09 | $1,03 | 6,60K |
| 2026-09-15 | $1,07 | +%1,90 | $1,06 | $1,11 | $1,03 | 25,60K |
| 2026-09-14 | $1,05 | %0,00 | $1,05 | $1,10 | $1,03 | 40,40K |
| 2026-09-11 | $1,05 | +%0,96 | $1,04 | $1,05 | $1,02 | 13,20K |
| 2026-09-10 | $1,04 | -%2,80 | $1,11 | $1,11 | $1,04 | 10,40K |
| 2026-09-09 | $1,07 | +%0,94 | $1,06 | $1,13 | $1,04 | 41,70K |
| 2026-09-08 | $1,06 | +%6,00 | $1,00 | $1,07 | $0,98 | 39,10K |
| 2026-09-04 | $1,00 | -%0,99 | $1,01 | $1,03 | $1,00 | 13,30K |
| 2026-09-03 | $1,01 | -%3,81 | $1,03 | $1,04 | $1,00 | 37,00K |
| 2026-09-02 | $1,05 | %0,00 | $1,02 | $1,08 | $1,00 | 15,30K |
| 2026-09-01 | $1,05 | %0,00 | $1,02 | $1,08 | $1,02 | 21,30K |
| 2026-08-31 | $1,05 | +%1,94 | $1,07 | $1,07 | $1,04 | 53,10K |
| 2026-08-28 | $1,03 | -%2,83 | $1,06 | $1,10 | $1,02 | 18,50K |
| 2026-08-27 | $1,06 | -%2,75 | $1,11 | $1,14 | $1,06 | 70,40K |
| 2026-08-26 | $1,09 | -%1,80 | $1,07 | $1,13 | $1,07 | 31,30K |
| 2026-08-25 | $1,11 | +%0,91 | $1,11 | $1,15 | $1,10 | 23,20K |
| 2026-08-24 | $1,10 | -%5,98 | $1,17 | $1,17 | $1,10 | 41,60K |
| 2026-08-21 | $1,17 | +%6,36 | $1,10 | $1,25 | $1,10 | 126,90K |
| 2026-08-20 | $1,10 | -%5,98 | $1,08 | $1,15 | $1,06 | 71,00K |
| 2026-08-19 | $1,17 | +%9,35 | $1,01 | $1,22 | $1,01 | 321,80K |
| 2026-08-18 | $1,07 | -%2,73 | $1,07 | $1,10 | $1,00 | 46,90K |
| 2026-08-17 | $1,10 | -%1,79 | $1,13 | $1,15 | $1,07 | 45,70K |
| 2026-08-14 | $1,12 | +%10,89 | $1,00 | $1,18 | $1,00 | 106,20K |
| 2026-08-13 | $1,01 | +%1,51 | $1,02 | $1,05 | $0,97 | 63,10K |
| 2026-08-12 | $1,00 | -%2,45 | $0,96 | $1,00 | $0,95 | 64,00K |
| 2026-08-11 | $1,02 | +%3,03 | $0,97 | $1,04 | $0,97 | 235,00K |
| 2026-08-10 | $0,99 | +%3,13 | $0,95 | $1,00 | $0,92 | 174,60K |
| 2026-08-07 | $0,96 | -%2,04 | $1,03 | $1,25 | $0,93 | 1,82M |
| 2026-08-06 | $0,98 | -%4,85 | $1,04 | $1,05 | $0,98 | 68,00K |
| 2026-08-05 | $1,03 | -%1,90 | $1,07 | $1,09 | $1,02 | 53,00K |
| 2026-08-04 | $1,05 | -%2,78 | $1,09 | $1,09 | $1,05 | 46,30K |
| 2026-08-03 | $1,08 | -%1,82 | $1,10 | $1,11 | $1,05 | 31,80K |
| 2026-07-31 | $1,10 | %0,00 | $1,10 | $1,15 | $1,10 | 192,40K |
| 2026-07-30 | $1,10 | +%1,85 | $1,10 | $1,17 | $1,09 | 18,50K |
| 2026-07-29 | $1,08 | -%1,82 | $1,12 | $1,13 | $1,08 | 23,60K |
| 2026-07-28 | $1,10 | -%8,33 | $1,19 | $1,19 | $1,05 | 67,50K |
| 2026-07-27 | $1,20 | +%0,84 | $1,20 | $1,23 | $1,17 | 32,10K |
| 2026-07-24 | $1,19 | -%4,80 | $1,25 | $1,25 | $1,15 | 75,60K |
| 2026-07-23 | $1,25 | +%9,65 | $1,19 | $1,34 | $1,13 | 370,80K |
| 2026-07-22 | $1,14 | +%6,54 | $1,08 | $1,17 | $1,07 | 157,40K |
| 2026-07-21 | $1,07 | -%1,83 | $1,07 | $1,08 | $1,05 | 74,10K |
| 2026-07-20 | $1,09 | +%2,83 | $1,05 | $1,11 | $1,05 | 93,90K |
| 2026-07-17 | $1,06 | -%0,93 | $1,06 | $1,09 | $1,05 | 51,90K |
| 2026-07-16 | $1,07 | +%0,94 | $1,06 | $1,09 | $1,06 | 61,60K |
| 2026-07-15 | $1,06 | -%0,93 | $1,04 | $1,09 | $1,04 | 95,00K |
| 2026-07-14 | $1,07 | -%8,55 | $1,05 | $1,14 | $1,02 | 216,50K |
| 2026-07-13 | $1,17 | -%1,68 | $1,03 | $1,18 | $0,99 | 767,60K |
| 2026-07-10 | $1,19 | +%14,42 | $1,28 | $1,50 | $1,13 | 42,51M |
| 2026-07-09 | $1,04 | +%0,48 | $1,04 | $1,05 | $1,02 | 43,50K |
| 2026-07-08 | $1,03 | -%2,82 | $1,04 | $1,06 | $1,03 | 32,00K |
| 2026-07-07 | $1,07 | -%0,47 | $1,10 | $1,11 | $1,05 | 37,00K |
| 2026-07-06 | $1,07 | +%3,88 | $1,06 | $1,17 | $1,02 | 96,50K |
| 2026-07-02 | $1,03 | %0,00 | $1,02 | $1,05 | $1,02 | 51,30K |
| 2026-07-01 | $1,03 | -%2,83 | $1,05 | $1,10 | $1,03 | 58,40K |
| 2026-06-30 | $1,06 | +%2,91 | $1,03 | $1,09 | $1,03 | 43,00K |
| 2026-06-29 | $1,03 | -%1,90 | $1,05 | $1,05 | $1,03 | 24,80K |
| 2026-06-26 | $1,05 | -%0,94 | $1,06 | $1,10 | $1,03 | 37,20K |
| 2026-06-25 | $1,06 | %0,00 | $1,07 | $1,10 | $1,01 | 82,60K |
| 2026-06-24 | $1,06 | -%2,75 | $1,10 | $1,14 | $1,06 | 35,90K |
| 2026-06-23 | $1,09 | +%0,93 | $1,10 | $1,12 | $1,09 | 45,80K |
| 2026-06-22 | $1,08 | -%5,26 | $1,14 | $1,14 | $1,06 | 91,90K |
| 2026-06-18 | $1,14 | -%8,06 | $1,24 | $1,24 | $1,13 | 85,90K |
| 2026-06-17 | $1,24 | +%2,48 | $1,22 | $1,29 | $1,18 | 165,70K |
| 2026-06-16 | $1,21 | +%3,42 | $1,25 | $1,31 | $1,15 | 212,80K |
| 2026-06-15 | $1,17 | %0,00 | $1,17 | $1,21 | $1,14 | 94,10K |
| 2026-06-12 | $1,17 | -%2,50 | $1,16 | $1,20 | $1,12 | 117,30K |
| 2026-06-11 | $1,20 | -%11,76 | $1,23 | $1,29 | $1,18 | 264,50K |
| 2026-06-10 | $1,36 | +%10,57 | $1,17 | $1,64 | $1,10 | 15,17M |
| 2026-06-09 | $1,23 | -%5,38 | $1,30 | $1,88 | $0,95 | 1,79M |
| 2026-06-08 | $1,30 | +%19,27 | $1,08 | $1,44 | $1,08 | 720,80K |
| 2026-06-05 | $1,09 | -%14,17 | $1,22 | $1,25 | $1,09 | 103,40K |
| 2026-06-04 | $1,27 | +%1,60 | $1,19 | $1,30 | $1,14 | 177,10K |
| 2026-06-03 | $1,25 | +%11,61 | $1,10 | $1,26 | $1,01 | 3,23M |
| 2026-06-02 | $1,12 | -%5,08 | $1,18 | $1,23 | $1,11 | 134,60K |
| 2026-06-01 | $1,18 | +%10,28 | $1,07 | $1,33 | $1,06 | 397,70K |
| 2026-05-29 | $1,07 | +%2,88 | $1,05 | $1,14 | $1,05 | 74,40K |
| 2026-05-28 | $1,04 | -%0,95 | $1,02 | $1,08 | $0,99 | 164,70K |
| 2026-05-27 | $1,05 | -%12,50 | $1,18 | $1,18 | $1,04 | 161,40K |
| 2026-05-26 | $1,20 | -%2,44 | $1,22 | $1,24 | $1,19 | 88,10K |