CIE Automotive, S.A. CIE
BME · İspanya · Üretici İmalatı
€25,60-0,15 (-%0,58)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €25,60 | -%0,58 | €25,50 | €25,85 | €25,30 | 53,56K |
| 2026-09-30 | €25,75 | +%0,19 | €25,75 | €25,90 | €25,60 | 97,90K |
| 2026-09-29 | €25,70 | +%0,39 | €25,60 | €25,75 | €25,55 | 40,36K |
| 2026-09-28 | €25,60 | -%0,39 | €25,70 | €25,85 | €25,50 | 40,72K |
| 2026-09-25 | €25,70 | +%1,78 | €25,45 | €25,70 | €25,25 | 42,72K |
| 2026-09-24 | €25,25 | -%1,75 | €25,50 | €25,75 | €25,15 | 39,52K |
| 2026-09-23 | €25,70 | +%0,19 | €25,60 | €25,80 | €25,40 | 34,01K |
| 2026-09-22 | €25,65 | %0,00 | €25,60 | €25,95 | €25,50 | 62,47K |
| 2026-09-21 | €25,65 | +%1,38 | €25,50 | €25,85 | €25,30 | 46,55K |
| 2026-09-18 | €25,30 | -%3,07 | €26,05 | €26,05 | €25,30 | 114,25K |
| 2026-09-17 | €26,10 | +%2,35 | €25,55 | €26,30 | €25,50 | 94,57K |
| 2026-09-16 | €25,50 | +%0,99 | €25,25 | €25,50 | €25,05 | 64,84K |
| 2026-09-15 | €25,25 | -%0,98 | €25,50 | €25,65 | €25,15 | 65,40K |
| 2026-09-14 | €25,50 | -%0,78 | €25,55 | €25,65 | €25,35 | 42,97K |
| 2026-09-11 | €25,70 | +%0,59 | €25,50 | €25,75 | €25,30 | 43,88K |
| 2026-09-10 | €25,55 | +%0,99 | €25,20 | €25,80 | €25,20 | 324,64K |
| 2026-09-09 | €25,30 | -%0,59 | €25,30 | €25,35 | €25,00 | 56,21K |
| 2026-09-08 | €25,45 | +%0,20 | €25,35 | €25,70 | €25,10 | 61,79K |
| 2026-09-07 | €25,40 | -%0,78 | €25,55 | €25,65 | €25,35 | 108,09K |
| 2026-09-04 | €25,60 | -%0,58 | €25,80 | €25,80 | €25,50 | 49,92K |
| 2026-09-03 | €25,75 | +%1,78 | €25,30 | €25,75 | €25,30 | 52,40K |
| 2026-09-02 | €25,30 | +%0,20 | €25,20 | €25,45 | €24,90 | 122,52K |
| 2026-09-01 | €25,25 | +%0,60 | €25,25 | €25,75 | €25,10 | 80,39K |
| 2026-08-31 | €25,10 | -%1,57 | €25,60 | €25,90 | €25,10 | 305,70K |
| 2026-08-28 | €25,50 | +%0,39 | €25,60 | €25,75 | €25,50 | 44,03K |
| 2026-08-27 | €25,40 | -%0,97 | €25,70 | €25,75 | €25,25 | 78,15K |
| 2026-08-26 | €25,65 | %0,00 | €25,75 | €25,90 | €25,65 | 47,25K |
| 2026-08-25 | €25,65 | -%0,77 | €26,00 | €26,00 | €25,65 | 66,06K |
| 2026-08-24 | €25,85 | -%0,96 | €26,00 | €26,25 | €25,85 | 68,04K |
| 2026-08-21 | €26,10 | +%0,58 | €26,05 | €26,15 | €25,85 | 31,85K |
| 2026-08-20 | €25,95 | +%0,19 | €25,85 | €26,10 | €25,75 | 59,54K |
| 2026-08-19 | €25,90 | +%0,39 | €25,80 | €25,95 | €25,65 | 50,15K |
| 2026-08-18 | €25,80 | -%0,19 | €25,85 | €26,10 | €25,75 | 53,99K |
| 2026-08-17 | €25,85 | -%1,34 | €26,30 | €26,35 | €25,80 | 50,92K |
| 2026-08-14 | €26,20 | +%1,55 | €25,90 | €26,20 | €25,75 | 73,61K |
| 2026-08-13 | €25,80 | +%0,78 | €25,90 | €25,95 | €25,55 | 44,63K |
| 2026-08-12 | €25,60 | -%0,78 | €25,80 | €25,90 | €25,55 | 55,79K |
| 2026-08-11 | €25,80 | +%0,78 | €25,60 | €25,90 | €25,55 | 28,72K |
| 2026-08-10 | €25,60 | -%0,78 | €25,90 | €25,90 | €25,55 | 49,54K |
| 2026-08-07 | €25,80 | -%0,77 | €26,10 | €26,10 | €25,65 | 51,04K |
| 2026-08-06 | €26,00 | +%0,39 | €25,95 | €26,15 | €25,85 | 65,55K |
| 2026-08-05 | €25,90 | -%1,15 | €26,25 | €26,30 | €25,90 | 75,80K |
| 2026-08-04 | €26,20 | -%0,95 | €26,55 | €26,55 | €26,00 | 56,06K |
| 2026-08-03 | €26,45 | %0,00 | €26,45 | €26,95 | €26,45 | 54,85K |
| 2026-07-31 | €26,45 | +%0,38 | €26,15 | €27,00 | €26,15 | 70,73K |
| 2026-07-30 | €26,35 | +%0,96 | €26,20 | €26,75 | €26,05 | 54,08K |
| 2026-07-29 | €26,10 | -%0,76 | €26,25 | €26,40 | €26,10 | 56,83K |
| 2026-07-28 | €26,30 | +%1,74 | €25,95 | €26,30 | €25,85 | 126,31K |
| 2026-07-27 | €25,85 | +%0,19 | €26,10 | €26,20 | €25,70 | 79,51K |
| 2026-07-24 | €25,80 | +%1,57 | €25,45 | €26,90 | €25,40 | 104,98K |
| 2026-07-23 | €25,40 | -%2,31 | €26,10 | €26,10 | €25,40 | 56,49K |
| 2026-07-22 | €26,00 | +%1,17 | €25,90 | €26,10 | €25,55 | 54,18K |
| 2026-07-21 | €25,70 | +%0,78 | €25,55 | €25,70 | €25,40 | 108,54K |
| 2026-07-20 | €25,50 | -%1,54 | €25,80 | €25,90 | €25,35 | 93,45K |
| 2026-07-17 | €25,90 | -%0,38 | €25,85 | €26,00 | €25,70 | 78,24K |
| 2026-07-16 | €26,00 | -%0,76 | €26,40 | €26,40 | €25,90 | 82,84K |
| 2026-07-15 | €26,20 | +%0,96 | €26,00 | €26,30 | €25,90 | 67,57K |
| 2026-07-14 | €25,95 | -%1,33 | €26,20 | €26,25 | €25,90 | 74,37K |
| 2026-07-13 | €26,30 | %0,00 | €26,00 | €26,45 | €25,85 | 48,69K |
| 2026-07-10 | €26,30 | -%0,38 | €26,45 | €26,60 | €26,20 | 34,61K |
| 2026-07-09 | €26,40 | +%0,19 | €26,50 | €26,60 | €26,20 | 46,86K |
| 2026-07-08 | €26,35 | -%1,86 | €26,75 | €26,80 | €26,20 | 78,50K |
| 2026-07-07 | €26,85 | -%1,29 | €27,05 | €27,40 | €26,85 | 105,12K |
| 2026-07-06 | €27,20 | +%0,74 | €27,00 | €27,20 | €26,90 | 53,86K |
| 2026-07-03 | €27,00 | -%0,55 | €26,70 | €27,20 | €26,70 | 87,31K |
| 2026-07-02 | €27,15 | +%1,12 | €26,80 | €27,25 | €26,80 | 109,03K |
| 2026-07-01 | €26,85 | +%0,75 | €26,75 | €27,00 | €26,50 | 81,56K |
| 2026-06-30 | €26,65 | +%1,91 | €26,20 | €26,75 | €26,00 | 176,76K |
| 2026-06-29 | €26,15 | -%1,32 | €26,55 | €26,60 | €26,15 | 89,47K |
| 2026-06-26 | €26,50 | -%1,85 | €26,90 | €26,95 | €26,40 | 101,04K |
| 2026-06-25 | €27,00 | -%0,37 | €27,10 | €27,25 | €27,00 | 77,01K |
| 2026-06-24 | €27,10 | -%1,28 | €27,40 | €27,45 | €26,90 | 84,91K |
| 2026-06-23 | €27,45 | -%0,54 | €27,35 | €27,55 | €27,20 | 76,88K |
| 2026-06-22 | €27,60 | -%0,18 | €27,80 | €27,80 | €27,35 | 94,09K |
| 2026-06-19 | €27,65 | -%0,72 | €27,90 | €28,00 | €27,55 | 226,29K |
| 2026-06-18 | €27,85 | -%0,89 | €28,25 | €28,25 | €27,55 | 75,40K |
| 2026-06-17 | €28,10 | -%1,92 | €28,55 | €28,60 | €27,95 | 79,51K |
| 2026-06-16 | €28,65 | -%0,52 | €28,90 | €29,00 | €28,55 | 40,25K |
| 2026-06-15 | €28,80 | +%1,41 | €29,10 | €29,35 | €28,70 | 57,64K |
| 2026-06-12 | €28,40 | +%1,97 | €27,95 | €29,05 | €27,95 | 83,17K |
| 2026-06-11 | €27,85 | -%0,18 | €27,75 | €28,00 | €27,60 | 77,21K |
| 2026-06-10 | €27,90 | -%0,71 | €28,05 | €28,35 | €27,70 | 55,80K |
| 2026-06-09 | €28,10 | -%0,18 | €28,15 | €28,50 | €28,10 | 78,41K |
| 2026-06-08 | €28,15 | -%1,75 | €28,50 | €28,50 | €28,05 | 40,57K |
| 2026-06-05 | €28,65 | -%0,87 | €29,05 | €29,10 | €28,60 | 47,55K |
| 2026-06-04 | €28,90 | -%1,87 | €29,40 | €29,45 | €28,85 | 55,00K |
| 2026-06-03 | €29,45 | -%0,17 | €29,50 | €29,60 | €29,30 | 45,17K |
| 2026-06-02 | €29,50 | +%1,90 | €29,10 | €29,55 | €29,10 | 51,54K |
| 2026-06-01 | €28,95 | -%1,70 | €29,45 | €29,70 | €28,75 | 56,16K |
| 2026-05-29 | €29,45 | +%0,17 | €29,55 | €29,60 | €29,10 | 137,45K |