CIR S.p.A. - Compagnie Industriali Riunite CIR
MIL · İtalya · Üretici İmalatı
€0,7780-0,00 (-%0,26)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,78 | -%0,26 | €0,79 | €0,79 | €0,77 | 1,16M |
| 2026-09-30 | €0,78 | +%1,30 | €0,77 | €0,80 | €0,77 | 855,77K |
| 2026-09-29 | €0,77 | -%0,26 | €0,77 | €0,78 | €0,77 | 468,24K |
| 2026-09-28 | €0,77 | -%1,03 | €0,79 | €0,79 | €0,77 | 620,29K |
| 2026-09-25 | €0,78 | +%1,43 | €0,77 | €0,78 | €0,77 | 392,27K |
| 2026-09-24 | €0,77 | -%0,77 | €0,78 | €0,78 | €0,77 | 620,59K |
| 2026-09-23 | €0,77 | -%1,02 | €0,78 | €0,79 | €0,77 | 292,78K |
| 2026-09-22 | €0,78 | +%0,77 | €0,77 | €0,79 | €0,77 | 1,05M |
| 2026-09-21 | €0,78 | +%1,83 | €0,76 | €0,78 | €0,76 | 1,16M |
| 2026-09-18 | €0,76 | -%1,55 | €0,77 | €0,78 | €0,76 | 1,10M |
| 2026-09-17 | €0,77 | +%1,71 | €0,76 | €0,78 | €0,76 | 957,91K |
| 2026-09-16 | €0,76 | +%0,79 | €0,75 | €0,77 | €0,75 | 1,32M |
| 2026-09-15 | €0,76 | %0,00 | €0,75 | €0,76 | €0,75 | 799,70K |
| 2026-09-14 | €0,76 | -%1,56 | €0,75 | €0,77 | €0,75 | 350,01K |
| 2026-09-11 | €0,77 | +%1,05 | €0,73 | €0,78 | €0,73 | 478,14K |
| 2026-09-10 | €0,76 | +%2,98 | €0,74 | €0,78 | €0,74 | 1,41M |
| 2026-09-09 | €0,74 | -%2,12 | €0,76 | €0,76 | €0,74 | 1,19M |
| 2026-09-08 | €0,75 | +%0,27 | €0,74 | €0,76 | €0,74 | 303,18K |
| 2026-09-07 | €0,75 | +%1,21 | €0,75 | €0,76 | €0,75 | 531,53K |
| 2026-09-04 | €0,74 | +%1,09 | €0,73 | €0,75 | €0,73 | 964,54K |
| 2026-09-03 | €0,74 | +%0,68 | €0,73 | €0,74 | €0,73 | 140,72K |
| 2026-09-02 | €0,73 | -%1,22 | €0,73 | €0,74 | €0,72 | 825,76K |
| 2026-09-01 | €0,74 | -%1,86 | €0,74 | €0,74 | €0,73 | 603,84K |
| 2026-08-31 | €0,75 | +%4,29 | €0,71 | €0,75 | €0,71 | 1,67M |
| 2026-08-28 | €0,72 | +%0,98 | €0,71 | €0,72 | €0,71 | 152,83K |
| 2026-08-27 | €0,71 | -%0,28 | €0,71 | €0,72 | €0,71 | 203,16K |
| 2026-08-26 | €0,72 | -%0,55 | €0,72 | €0,72 | €0,71 | 169,63K |
| 2026-08-25 | €0,72 | -%0,41 | €0,73 | €0,73 | €0,71 | 321,60K |
| 2026-08-24 | €0,72 | -%0,41 | €0,73 | €0,73 | €0,72 | 170,67K |
| 2026-08-21 | €0,73 | +%1,11 | €0,72 | €0,73 | €0,72 | 340,65K |
| 2026-08-20 | €0,72 | +%0,42 | €0,74 | €0,74 | €0,71 | 321,91K |
| 2026-08-19 | €0,72 | +%0,70 | €0,70 | €0,72 | €0,70 | 296,56K |
| 2026-08-18 | €0,71 | -%0,28 | €0,70 | €0,72 | €0,70 | 133,51K |
| 2026-08-17 | €0,71 | %0,00 | €0,71 | €0,72 | €0,70 | 451,24K |
| 2026-08-14 | €0,71 | +%0,56 | €0,71 | €0,71 | €0,70 | 185,86K |
| 2026-08-13 | €0,71 | +%0,42 | €0,70 | €0,71 | €0,70 | 214,67K |
| 2026-08-12 | €0,71 | -%0,56 | €0,71 | €0,71 | €0,70 | 187,46K |
| 2026-08-11 | €0,71 | +%0,71 | €0,72 | €0,72 | €0,70 | 231,04K |
| 2026-08-10 | €0,70 | -%0,28 | €0,70 | €0,71 | €0,70 | 344,00K |
| 2026-08-07 | €0,71 | -%0,56 | €0,71 | €0,72 | €0,70 | 549,08K |
| 2026-08-06 | €0,71 | -%1,39 | €0,72 | €0,73 | €0,71 | 351,18K |
| 2026-08-05 | €0,72 | -%0,69 | €0,73 | €0,73 | €0,72 | 229,39K |
| 2026-08-04 | €0,73 | -%0,82 | €0,73 | €0,73 | €0,71 | 616,89K |
| 2026-08-03 | €0,73 | +%1,81 | €0,73 | €0,74 | €0,73 | 667,50K |
| 2026-07-31 | €0,72 | -%2,04 | €0,73 | €0,75 | €0,72 | 326,21K |
| 2026-07-30 | €0,73 | +%0,82 | €0,73 | €0,74 | €0,73 | 216,08K |
| 2026-07-29 | €0,73 | -%0,82 | €0,73 | €0,74 | €0,73 | 402,12K |
| 2026-07-28 | €0,73 | -%1,48 | €0,74 | €0,75 | €0,73 | 357,62K |
| 2026-07-27 | €0,75 | +%1,22 | €0,75 | €0,75 | €0,73 | 329,41K |
| 2026-07-24 | €0,74 | -%1,34 | €0,74 | €0,75 | €0,73 | 228,17K |
| 2026-07-23 | €0,75 | -%0,80 | €0,78 | €0,78 | €0,74 | 197,66K |
| 2026-07-22 | €0,75 | -%2,08 | €0,76 | €0,77 | €0,75 | 247,82K |
| 2026-07-21 | €0,77 | -%2,78 | €0,78 | €0,78 | €0,76 | 394,09K |
| 2026-07-20 | €0,79 | +%2,20 | €0,80 | €0,80 | €0,77 | 676,04K |
| 2026-07-17 | €0,77 | -%0,39 | €0,78 | €0,80 | €0,76 | 869,79K |
| 2026-07-16 | €0,78 | +%2,11 | €0,76 | €0,78 | €0,75 | 455,85K |
| 2026-07-15 | €0,76 | -%0,65 | €0,76 | €0,77 | €0,75 | 339,81K |
| 2026-07-14 | €0,76 | -%0,91 | €0,76 | €0,77 | €0,76 | 172,83K |
| 2026-07-13 | €0,77 | +%1,71 | €0,75 | €0,78 | €0,75 | 638,91K |
| 2026-07-10 | €0,76 | +%0,40 | €0,76 | €0,76 | €0,75 | 397,21K |
| 2026-07-09 | €0,76 | -%0,13 | €0,77 | €0,77 | €0,74 | 715,17K |
| 2026-07-08 | €0,76 | -%0,39 | €0,76 | €0,77 | €0,74 | 635,66K |
| 2026-07-07 | €0,76 | -%3,55 | €0,80 | €0,80 | €0,76 | 681,37K |
| 2026-07-06 | €0,79 | +%0,64 | €0,79 | €0,80 | €0,78 | 878,42K |
| 2026-07-03 | €0,78 | +%0,51 | €0,78 | €0,80 | €0,77 | 1,48M |
| 2026-07-02 | €0,78 | +%9,56 | €0,72 | €0,78 | €0,72 | 2,03M |
| 2026-07-01 | €0,71 | +%2,30 | €0,70 | €0,72 | €0,70 | 536,53K |
| 2026-06-30 | €0,69 | -%0,29 | €0,70 | €0,70 | €0,69 | 433,62K |
| 2026-06-29 | €0,70 | -%0,43 | €0,71 | €0,71 | €0,70 | 215,49K |
| 2026-06-26 | €0,70 | %0,00 | €0,69 | €0,71 | €0,69 | 408,98K |
| 2026-06-25 | €0,70 | -%0,85 | €0,69 | €0,71 | €0,69 | 430,75K |
| 2026-06-24 | €0,71 | -%0,28 | €0,70 | €0,71 | €0,69 | 399,45K |
| 2026-06-23 | €0,71 | -%0,84 | €0,72 | €0,72 | €0,70 | 204,46K |
| 2026-06-22 | €0,71 | +%1,85 | €0,70 | €0,71 | €0,70 | 296,55K |
| 2026-06-19 | €0,70 | +%0,29 | €0,69 | €0,71 | €0,69 | 578,97K |
| 2026-06-18 | €0,70 | -%0,57 | €0,69 | €0,71 | €0,69 | 1,00M |
| 2026-06-17 | €0,70 | +%0,29 | €0,69 | €0,71 | €0,69 | 404,71K |
| 2026-06-16 | €0,70 | %0,00 | €0,71 | €0,71 | €0,70 | 301,14K |
| 2026-06-15 | €0,70 | +%1,30 | €0,69 | €0,71 | €0,69 | 531,12K |
| 2026-06-12 | €0,69 | +%1,02 | €0,68 | €0,69 | €0,68 | 351,47K |
| 2026-06-11 | €0,69 | +%1,78 | €0,67 | €0,69 | €0,67 | 359,67K |
| 2026-06-10 | €0,67 | +%0,30 | €0,69 | €0,69 | €0,67 | 277,49K |
| 2026-06-09 | €0,67 | -%3,17 | €0,69 | €0,69 | €0,67 | 577,38K |
| 2026-06-08 | €0,69 | -%0,86 | €0,69 | €0,70 | €0,69 | 162,09K |
| 2026-06-05 | €0,70 | +%2,04 | €0,70 | €0,70 | €0,69 | 333,89K |
| 2026-06-04 | €0,69 | -%0,58 | €0,70 | €0,70 | €0,68 | 95,53K |
| 2026-06-03 | €0,69 | -%1,15 | €0,69 | €0,70 | €0,69 | 241,96K |
| 2026-06-02 | €0,70 | -%0,85 | €0,71 | €0,71 | €0,69 | 366,32K |
| 2026-06-01 | €0,70 | -%3,30 | €0,71 | €0,73 | €0,69 | 305,60K |
| 2026-05-29 | €0,73 | +%3,86 | €0,69 | €0,73 | €0,69 | 1,62M |