Callan JMB, Inc. CJMB
NASDAQ · Amerika Birleşik Devletleri · Ulaştırma
$2,27-0,16 (-%6,58)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,27 | -%6,58 | $2,49 | $2,49 | $2,22 | 60,20K |
| 2026-09-30 | $2,43 | -%0,41 | $2,42 | $2,52 | $2,35 | 76,40K |
| 2026-09-29 | $2,44 | +%7,02 | $2,30 | $2,45 | $2,13 | 115,20K |
| 2026-09-28 | $2,28 | +%3,17 | $2,14 | $2,34 | $2,14 | 96,50K |
| 2026-09-25 | $2,21 | +%0,91 | $2,22 | $2,25 | $2,10 | 77,10K |
| 2026-09-24 | $2,19 | +%3,30 | $2,07 | $2,24 | $2,02 | 71,70K |
| 2026-09-23 | $2,12 | +%5,47 | $2,03 | $2,17 | $1,96 | 68,10K |
| 2026-09-22 | $2,01 | -%10,67 | $2,25 | $2,28 | $1,99 | 111,90K |
| 2026-09-21 | $2,25 | -%1,32 | $2,27 | $2,31 | $2,25 | 44,60K |
| 2026-09-18 | $2,28 | -%1,72 | $2,37 | $2,37 | $2,20 | 67,30K |
| 2026-09-17 | $2,32 | +%5,45 | $2,19 | $2,43 | $2,18 | 73,70K |
| 2026-09-16 | $2,20 | -%3,08 | $2,25 | $2,28 | $2,04 | 228,20K |
| 2026-09-15 | $2,27 | +%1,34 | $2,25 | $2,33 | $2,24 | 44,40K |
| 2026-09-14 | $2,24 | -%2,61 | $2,28 | $2,30 | $2,19 | 116,30K |
| 2026-09-11 | $2,30 | +%1,77 | $2,28 | $2,40 | $2,25 | 66,00K |
| 2026-09-10 | $2,26 | -%0,44 | $2,25 | $2,30 | $2,07 | 107,90K |
| 2026-09-09 | $2,27 | -%0,87 | $2,25 | $2,30 | $2,24 | 96,90K |
| 2026-09-08 | $2,29 | +%8,53 | $2,12 | $2,33 | $2,08 | 158,30K |
| 2026-09-04 | $2,11 | %0,00 | $2,10 | $2,13 | $2,08 | 104,60K |
| 2026-09-03 | $2,11 | -%2,76 | $2,14 | $2,20 | $2,07 | 94,00K |
| 2026-09-02 | $2,17 | +%1,88 | $2,09 | $2,19 | $2,00 | 246,60K |
| 2026-09-01 | $2,13 | -%0,93 | $2,08 | $2,18 | $2,08 | 270,30K |
| 2026-08-31 | $2,15 | %0,00 | $2,14 | $2,17 | $2,10 | 114,30K |
| 2026-08-28 | $2,15 | -%2,27 | $2,20 | $2,20 | $2,10 | 83,00K |
| 2026-08-27 | $2,20 | +%4,76 | $2,05 | $2,30 | $1,86 | 979,30K |
| 2026-08-26 | $2,10 | -%1,87 | $2,09 | $2,15 | $1,91 | 184,30K |
| 2026-08-25 | $2,14 | -%5,73 | $2,23 | $2,26 | $2,09 | 177,40K |
| 2026-08-24 | $2,27 | -%8,84 | $2,39 | $2,47 | $2,15 | 414,60K |
| 2026-08-21 | $2,49 | +%4,62 | $2,44 | $2,55 | $2,30 | 335,80K |
| 2026-08-20 | $2,38 | -%4,42 | $2,59 | $3,24 | $2,20 | 2,99M |
| 2026-08-19 | $2,49 | -%8,46 | $2,65 | $2,70 | $2,44 | 199,00K |
| 2026-08-18 | $2,72 | +%1,49 | $2,72 | $2,78 | $2,45 | 301,30K |
| 2026-08-17 | $2,68 | +%13,08 | $2,41 | $2,82 | $2,34 | 610,10K |
| 2026-08-14 | $2,37 | +%3,04 | $2,30 | $2,66 | $2,07 | 574,70K |
| 2026-08-13 | $2,30 | +%5,02 | $2,20 | $2,40 | $2,15 | 158,30K |
| 2026-08-12 | $2,19 | +%14,06 | $1,98 | $2,19 | $1,83 | 231,30K |
| 2026-08-11 | $1,92 | -%2,54 | $1,96 | $2,10 | $1,78 | 890,10K |
| 2026-08-10 | $1,97 | +%25,48 | $1,59 | $2,09 | $1,53 | 850,70K |
| 2026-08-07 | $1,57 | -%5,42 | $1,58 | $1,61 | $1,48 | 161,90K |
| 2026-08-06 | $1,66 | +%27,69 | $1,33 | $1,77 | $1,29 | 790,00K |
| 2026-08-05 | $1,30 | -%8,45 | $1,40 | $1,54 | $1,21 | 432,50K |
| 2026-08-04 | $1,42 | -%4,05 | $1,45 | $1,63 | $1,35 | 271,70K |
| 2026-08-03 | $1,48 | +%9,63 | $1,38 | $1,68 | $1,38 | 258,40K |
| 2026-07-31 | $1,35 | -%8,78 | $1,45 | $1,48 | $1,23 | 139,30K |
| 2026-07-30 | $1,48 | -%5,13 | $1,59 | $1,66 | $1,30 | 344,80K |
| 2026-07-29 | $1,56 | -%15,68 | $1,83 | $1,90 | $1,42 | 1,25M |
| 2026-07-28 | $1,85 | -%31,48 | $2,59 | $2,61 | $1,77 | 853,30K |
| 2026-07-27 | $2,70 | +%5,88 | $2,56 | $3,18 | $2,42 | 2,13M |
| 2026-07-24 | $2,55 | +%8,51 | $2,76 | $3,92 | $2,22 | 16,31M |
| 2026-07-23 | $2,35 | +%39,88 | $1,80 | $2,98 | $1,80 | 32,63M |
| 2026-07-22 | $1,68 | +%16,67 | $1,50 | $1,79 | $1,33 | 1,93M |
| 2026-07-21 | $1,44 | +%19,01 | $1,23 | $1,50 | $1,15 | 2,33M |
| 2026-07-20 | $1,21 | -%0,82 | $1,30 | $1,46 | $1,19 | 3,91M |
| 2026-07-17 | $1,22 | +%41,70 | $1,27 | $1,39 | $1,14 | 48,09M |
| 2026-07-16 | $0,86 | +%16,51 | $0,78 | $0,92 | $0,70 | 13,78M |
| 2026-07-15 | $0,74 | -%1,60 | $0,73 | $0,75 | $0,70 | 9,00K |
| 2026-07-14 | $0,75 | -%1,05 | $0,73 | $0,76 | $0,69 | 4,70K |
| 2026-07-13 | $0,76 | -%0,91 | $0,74 | $0,79 | $0,66 | 46,40K |
| 2026-07-10 | $0,77 | +%1,73 | $0,74 | $0,79 | $0,74 | 21,30K |
| 2026-07-09 | $0,75 | -%4,80 | $0,76 | $0,79 | $0,73 | 26,80K |
| 2026-07-08 | $0,79 | +%4,35 | $0,79 | $0,82 | $0,73 | 183,90K |
| 2026-07-07 | $0,76 | -%7,79 | $0,79 | $0,85 | $0,74 | 50,40K |
| 2026-07-06 | $0,82 | +%0,74 | $0,82 | $0,87 | $0,78 | 35,00K |
| 2026-07-02 | $0,82 | +%1,49 | $0,77 | $0,85 | $0,73 | 206,00K |
| 2026-07-01 | $0,80 | %0,00 | $0,77 | $0,81 | $0,76 | 24,00K |
| 2026-06-30 | $0,80 | +%1,64 | $0,77 | $0,81 | $0,75 | 19,40K |
| 2026-06-29 | $0,79 | +%4,08 | $0,77 | $0,80 | $0,74 | 48,10K |
| 2026-06-26 | $0,76 | -%1,30 | $0,75 | $0,81 | $0,74 | 67,10K |
| 2026-06-25 | $0,77 | +%5,48 | $0,73 | $0,77 | $0,70 | 16,40K |
| 2026-06-24 | $0,73 | -%1,22 | $0,72 | $0,74 | $0,69 | 16,60K |
| 2026-06-23 | $0,74 | +%5,12 | $0,68 | $0,74 | $0,68 | 58,20K |
| 2026-06-22 | $0,70 | -%2,09 | $0,70 | $0,72 | $0,68 | 34,20K |
| 2026-06-18 | $0,72 | -%5,15 | $0,75 | $0,75 | $0,71 | 36,30K |
| 2026-06-17 | $0,76 | -%5,37 | $0,75 | $0,81 | $0,71 | 77,20K |
| 2026-06-16 | $0,80 | +%13,96 | $0,71 | $0,84 | $0,68 | 233,50K |
| 2026-06-15 | $0,70 | -%14,49 | $0,74 | $0,78 | $0,69 | 350,20K |
| 2026-06-12 | $0,82 | +%5,26 | $0,72 | $0,83 | $0,70 | 5,28M |
| 2026-06-11 | $0,78 | +%2,36 | $0,73 | $0,78 | $0,69 | 30,20K |
| 2026-06-10 | $0,76 | +%0,26 | $0,72 | $0,79 | $0,70 | 36,30K |
| 2026-06-09 | $0,76 | -%0,91 | $0,75 | $0,76 | $0,71 | 19,00K |
| 2026-06-08 | $0,77 | +%6,23 | $0,70 | $0,79 | $0,68 | 88,00K |
| 2026-06-05 | $0,72 | -%13,22 | $0,79 | $0,80 | $0,72 | 59,50K |
| 2026-06-04 | $0,83 | +%5,32 | $0,76 | $0,85 | $0,72 | 38,60K |
| 2026-06-03 | $0,79 | +%2,73 | $0,77 | $0,79 | $0,76 | 63,10K |
| 2026-06-02 | $0,77 | -%0,52 | $0,76 | $0,77 | $0,72 | 50,90K |
| 2026-06-01 | $0,77 | +%5,89 | $0,70 | $0,78 | $0,70 | 46,50K |
| 2026-05-29 | $0,73 | -%4,70 | $0,71 | $0,75 | $0,70 | 23,60K |
| 2026-05-28 | $0,77 | +%6,24 | $0,70 | $0,77 | $0,70 | 20,80K |
| 2026-05-27 | $0,72 | -%9,65 | $0,72 | $0,78 | $0,70 | 110,90K |
| 2026-05-26 | $0,80 | +%1,66 | $0,81 | $0,82 | $0,74 | 59,60K |