British and Malayan Holdings Limited CJN
SGX · Singapur · Finans
SGD 2,500,00 (%0,00)
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 2,50 | %0,00 | SGD 2,50 | SGD 2,50 | SGD 2,50 | 0 |
| 2026-09-30 | SGD 2,50 | %0,00 | SGD 2,50 | SGD 2,50 | SGD 2,50 | 0 |
| 2026-09-29 | SGD 2,50 | %0,00 | SGD 2,50 | SGD 2,50 | SGD 2,50 | 0 |
| 2026-09-28 | SGD 2,50 | %0,00 | SGD 2,50 | SGD 2,50 | SGD 2,50 | 0 |
| 2026-09-25 | SGD 2,50 | +%0,40 | SGD 2,49 | SGD 2,50 | SGD 2,49 | 8,60K |
| 2026-09-24 | SGD 2,49 | -%0,40 | SGD 2,49 | SGD 2,49 | SGD 2,49 | 100 |
| 2026-09-23 | SGD 2,50 | %0,00 | SGD 2,50 | SGD 2,50 | SGD 2,50 | 0 |
| 2026-09-22 | SGD 2,50 | %0,00 | SGD 2,50 | SGD 2,50 | SGD 2,50 | 0 |
| 2026-09-21 | SGD 2,50 | +%10,62 | SGD 2,30 | SGD 2,50 | SGD 2,30 | 2,80K |
| 2026-09-18 | SGD 2,26 | %0,00 | SGD 2,26 | SGD 2,26 | SGD 2,26 | 0 |
| 2026-09-17 | SGD 2,26 | +%0,44 | SGD 2,26 | SGD 2,26 | SGD 2,26 | 500 |
| 2026-09-16 | SGD 2,25 | %0,00 | SGD 2,25 | SGD 2,25 | SGD 2,25 | 0 |
| 2026-09-15 | SGD 2,25 | %0,00 | SGD 2,25 | SGD 2,25 | SGD 2,25 | 0 |
| 2026-09-14 | SGD 2,25 | %0,00 | SGD 2,25 | SGD 2,25 | SGD 2,25 | 0 |
| 2026-09-11 | SGD 2,25 | %0,00 | SGD 2,25 | SGD 2,25 | SGD 2,25 | 0 |
| 2026-09-10 | SGD 2,25 | %0,00 | SGD 2,25 | SGD 2,25 | SGD 2,25 | 0 |
| 2026-09-09 | SGD 2,25 | %0,00 | SGD 2,25 | SGD 2,25 | SGD 2,25 | 0 |
| 2026-09-08 | SGD 2,25 | %0,00 | SGD 2,25 | SGD 2,25 | SGD 2,25 | 0 |
| 2026-09-07 | SGD 2,25 | %0,00 | SGD 2,25 | SGD 2,25 | SGD 2,25 | 800 |
| 2026-09-04 | SGD 2,25 | +%17,19 | SGD 2,25 | SGD 2,25 | SGD 2,25 | 500 |
| 2026-09-03 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-09-02 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-09-01 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-08-31 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-08-28 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-08-27 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-08-26 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-08-25 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-08-24 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-08-21 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-08-20 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-08-19 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-08-18 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-08-17 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-08-14 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 100 |
| 2026-08-13 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-08-12 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-08-11 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-08-10 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-08-07 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-08-06 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-08-05 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-08-04 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-08-03 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-07-31 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-07-30 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-07-29 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-07-28 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-07-27 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-07-24 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-07-23 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-07-22 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-07-21 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-07-20 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-07-17 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-07-16 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-07-15 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-07-14 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-07-13 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-07-10 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-07-09 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-07-08 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-07-07 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-07-06 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-07-03 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-07-02 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-07-01 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-06-30 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-06-29 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-06-26 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-06-25 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-06-24 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-06-23 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-06-22 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-06-19 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-06-18 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-06-17 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-06-16 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-06-15 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-06-12 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-06-11 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-06-10 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-06-09 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-06-08 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-06-05 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-06-04 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-06-03 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-06-02 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-06-01 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |
| 2026-05-29 | SGD 1,92 | %0,00 | SGD 1,92 | SGD 1,92 | SGD 1,92 | 0 |