Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,34 | -%1,47 | $3,39 | $3,40 | $3,27 | 138,01K |
| 2026-09-30 | $3,39 | -%1,17 | $3,43 | $3,44 | $3,37 | 93,10K |
| 2026-09-29 | $3,43 | -%2,00 | $3,51 | $3,51 | $3,42 | 99,60K |
| 2026-09-28 | $3,50 | -%2,23 | $3,59 | $3,61 | $3,48 | 140,90K |
| 2026-09-25 | $3,58 | +%1,99 | $3,51 | $3,62 | $3,49 | 71,30K |
| 2026-09-24 | $3,51 | +%0,29 | $3,50 | $3,52 | $3,45 | 60,50K |
| 2026-09-23 | $3,50 | -%1,96 | $3,51 | $3,57 | $3,44 | 123,70K |
| 2026-09-22 | $3,57 | %0,00 | $3,58 | $3,64 | $3,57 | 89,80K |
| 2026-09-21 | $3,57 | -%0,28 | $3,61 | $3,63 | $3,56 | 74,40K |
| 2026-09-18 | $3,58 | %0,00 | $3,55 | $3,61 | $3,52 | 141,70K |
| 2026-09-17 | $3,58 | +%0,85 | $3,62 | $3,77 | $3,55 | 86,10K |
| 2026-09-16 | $3,55 | +%1,14 | $3,54 | $3,65 | $3,50 | 183,70K |
| 2026-09-15 | $3,51 | -%1,96 | $3,58 | $3,58 | $3,47 | 95,10K |
| 2026-09-14 | $3,58 | +%0,85 | $3,54 | $3,59 | $3,52 | 132,30K |
| 2026-09-11 | $3,55 | %0,00 | $3,60 | $3,68 | $3,51 | 131,20K |
| 2026-09-10 | $3,55 | -%2,74 | $3,60 | $3,69 | $3,55 | 125,00K |
| 2026-09-09 | $3,65 | -%1,88 | $3,71 | $3,81 | $3,65 | 85,00K |
| 2026-09-08 | $3,72 | -%0,80 | $3,78 | $3,79 | $3,71 | 128,30K |
| 2026-09-04 | $3,75 | -%1,57 | $3,78 | $3,82 | $3,73 | 77,40K |
| 2026-09-03 | $3,81 | +%0,79 | $3,78 | $3,85 | $3,76 | 141,90K |
| 2026-09-02 | $3,78 | +%3,85 | $3,65 | $3,84 | $3,65 | 99,10K |
| 2026-09-01 | $3,64 | -%2,15 | $3,65 | $3,70 | $3,62 | 127,50K |
| 2026-08-31 | $3,72 | -%2,11 | $3,80 | $3,80 | $3,70 | 104,10K |
| 2026-08-28 | $3,80 | +%1,06 | $3,75 | $3,87 | $3,75 | 201,00K |
| 2026-08-27 | $3,76 | +%0,80 | $3,74 | $3,77 | $3,70 | 109,90K |
| 2026-08-26 | $3,73 | -%1,84 | $3,83 | $3,83 | $3,71 | 103,90K |
| 2026-08-25 | $3,80 | -%0,52 | $3,78 | $3,86 | $3,75 | 246,90K |
| 2026-08-24 | $3,82 | +%2,96 | $3,71 | $3,86 | $3,71 | 149,00K |
| 2026-08-21 | $3,71 | +%2,77 | $3,70 | $3,77 | $3,66 | 164,10K |
| 2026-08-20 | $3,61 | -%3,22 | $3,65 | $3,68 | $3,58 | 179,70K |
| 2026-08-19 | $3,73 | +%3,04 | $3,66 | $3,77 | $3,66 | 101,60K |
| 2026-08-18 | $3,62 | -%0,28 | $3,63 | $3,68 | $3,56 | 191,50K |
| 2026-08-17 | $3,63 | -%0,55 | $3,62 | $3,70 | $3,61 | 97,10K |
| 2026-08-14 | $3,65 | -%3,69 | $3,81 | $3,81 | $3,60 | 126,50K |
| 2026-08-13 | $3,79 | +%2,99 | $3,72 | $3,80 | $3,72 | 110,40K |
| 2026-08-12 | $3,68 | -%3,41 | $3,81 | $3,82 | $3,66 | 96,70K |
| 2026-08-11 | $3,81 | +%0,79 | $3,82 | $3,93 | $3,81 | 125,70K |
| 2026-08-10 | $3,78 | +%1,89 | $3,71 | $3,92 | $3,71 | 178,80K |
| 2026-08-07 | $3,71 | +%10,09 | $3,61 | $3,98 | $3,55 | 408,60K |
| 2026-08-06 | $3,37 | +%0,30 | $3,37 | $3,45 | $3,33 | 147,60K |
| 2026-08-05 | $3,36 | +%0,30 | $3,38 | $3,42 | $3,34 | 65,30K |
| 2026-08-04 | $3,35 | +%1,21 | $3,30 | $3,36 | $3,28 | 95,60K |
| 2026-08-03 | $3,31 | +%3,12 | $3,22 | $3,33 | $3,22 | 75,40K |
| 2026-07-31 | $3,21 | %0,00 | $3,20 | $3,23 | $3,16 | 67,70K |
| 2026-07-30 | $3,21 | -%1,53 | $3,25 | $3,29 | $3,20 | 80,10K |
| 2026-07-29 | $3,26 | -%2,10 | $3,33 | $3,35 | $3,26 | 80,10K |
| 2026-07-28 | $3,33 | +%1,83 | $3,25 | $3,36 | $3,24 | 101,20K |
| 2026-07-27 | $3,27 | +%0,31 | $3,27 | $3,32 | $3,27 | 53,60K |
| 2026-07-24 | $3,26 | %0,00 | $3,26 | $3,30 | $3,25 | 100,80K |
| 2026-07-23 | $3,26 | -%2,69 | $3,31 | $3,32 | $3,23 | 99,00K |
| 2026-07-22 | $3,35 | -%0,30 | $3,36 | $3,42 | $3,31 | 108,00K |
| 2026-07-21 | $3,36 | %0,00 | $3,34 | $3,38 | $3,30 | 83,70K |
| 2026-07-20 | $3,36 | -%2,04 | $3,44 | $3,45 | $3,34 | 49,00K |
| 2026-07-17 | $3,43 | +%0,29 | $3,40 | $3,47 | $3,39 | 73,20K |
| 2026-07-16 | $3,42 | +%2,40 | $3,33 | $3,44 | $3,33 | 80,00K |
| 2026-07-15 | $3,34 | +%2,45 | $3,27 | $3,39 | $3,27 | 51,90K |
| 2026-07-14 | $3,26 | -%3,55 | $3,39 | $3,39 | $3,25 | 102,10K |
| 2026-07-13 | $3,38 | +%0,60 | $3,36 | $3,46 | $3,35 | 183,00K |
| 2026-07-10 | $3,36 | +%2,44 | $3,28 | $3,38 | $3,27 | 271,80K |
| 2026-07-09 | $3,28 | +%2,18 | $3,22 | $3,29 | $3,22 | 84,00K |
| 2026-07-08 | $3,21 | +%0,94 | $3,18 | $3,22 | $3,15 | 134,80K |
| 2026-07-07 | $3,18 | +%0,63 | $3,16 | $3,21 | $3,14 | 127,40K |
| 2026-07-06 | $3,16 | %0,00 | $3,15 | $3,23 | $3,13 | 99,50K |
| 2026-07-02 | $3,16 | -%1,56 | $3,22 | $3,22 | $3,12 | 160,20K |
| 2026-07-01 | $3,21 | +%1,90 | $3,13 | $3,24 | $3,12 | 239,80K |
| 2026-06-30 | $3,15 | -%2,78 | $3,23 | $3,27 | $3,15 | 201,20K |
| 2026-06-29 | $3,24 | +%2,86 | $3,15 | $3,33 | $3,09 | 315,80K |
| 2026-06-26 | $3,15 | +%0,64 | $3,13 | $3,20 | $3,05 | 3,24M |
| 2026-06-25 | $3,13 | %0,00 | $3,14 | $3,24 | $3,09 | 572,50K |
| 2026-06-24 | $3,13 | +%2,96 | $3,04 | $3,14 | $3,04 | 411,10K |
| 2026-06-23 | $3,04 | +%0,66 | $2,99 | $3,10 | $2,99 | 272,50K |
| 2026-06-22 | $3,02 | -%3,51 | $3,10 | $3,16 | $2,97 | 217,40K |
| 2026-06-18 | $3,13 | +%0,32 | $3,13 | $3,21 | $3,10 | 484,60K |
| 2026-06-17 | $3,12 | +%1,30 | $3,06 | $3,23 | $3,02 | 229,50K |
| 2026-06-16 | $3,08 | -%1,60 | $3,15 | $3,16 | $3,07 | 896,90K |
| 2026-06-15 | $3,13 | +%0,97 | $3,15 | $3,21 | $3,11 | 364,60K |
| 2026-06-12 | $3,10 | +%1,64 | $3,04 | $3,14 | $3,00 | 338,50K |
| 2026-06-11 | $3,05 | +%1,33 | $3,01 | $3,06 | $3,00 | 195,20K |
| 2026-06-10 | $3,01 | +%3,08 | $2,93 | $3,04 | $2,93 | 199,20K |
| 2026-06-09 | $2,92 | +%3,18 | $2,91 | $2,95 | $2,86 | 139,30K |
| 2026-06-08 | $2,83 | -%1,39 | $2,87 | $2,91 | $2,82 | 102,80K |
| 2026-06-05 | $2,87 | +%0,35 | $2,85 | $2,91 | $2,81 | 146,00K |
| 2026-06-04 | $2,86 | %0,00 | $2,90 | $2,91 | $2,82 | 76,80K |
| 2026-06-03 | $2,86 | -%2,72 | $2,90 | $2,92 | $2,85 | 117,90K |
| 2026-06-02 | $2,94 | +%1,03 | $2,91 | $2,96 | $2,87 | 97,90K |
| 2026-06-01 | $2,91 | -%5,21 | $3,04 | $3,05 | $2,91 | 97,20K |
| 2026-05-29 | $3,07 | -%1,29 | $3,09 | $3,10 | $3,03 | 116,80K |
| 2026-05-28 | $3,11 | +%0,65 | $3,10 | $3,14 | $3,06 | 122,10K |
| 2026-05-27 | $3,09 | +%1,98 | $3,01 | $3,11 | $3,00 | 147,70K |
| 2026-05-26 | $3,03 | +%1,00 | $3,01 | $3,06 | $3,01 | 187,60K |