CelLBxHealth plc CLBX
LSE · Birleşik Krallık · Dağıtım Hizmetleri
GBp 0,7750-0,07 (-%8,82)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 0,85 | -%2,86 | GBp 0,88 | GBp 0,87 | GBp 0,73 | 5,68M |
| 2026-09-29 | GBp 0,88 | %0,00 | GBp 0,88 | GBp 0,90 | GBp 0,80 | 950,28K |
| 2026-09-28 | GBp 0,88 | %0,00 | GBp 0,88 | GBp 0,93 | GBp 0,81 | 4,30M |
| 2026-09-25 | GBp 0,88 | %0,00 | GBp 0,88 | GBp 0,94 | GBp 0,83 | 266,58K |
| 2026-09-24 | GBp 0,88 | %0,00 | GBp 0,88 | GBp 0,90 | GBp 0,80 | 1,55M |
| 2026-09-23 | GBp 0,88 | -%5,41 | GBp 0,93 | GBp 0,94 | GBp 0,83 | 2,33M |
| 2026-09-22 | GBp 0,93 | -%7,50 | GBp 1,00 | GBp 1,02 | GBp 0,90 | 1,90M |
| 2026-09-21 | GBp 1,00 | -%4,76 | GBp 1,05 | GBp 1,10 | GBp 0,95 | 4,13M |
| 2026-09-18 | GBp 1,05 | %0,00 | GBp 1,05 | GBp 1,10 | GBp 1,00 | 1,81M |
| 2026-09-17 | GBp 1,05 | %0,00 | GBp 1,05 | GBp 1,10 | GBp 1,00 | 2,51M |
| 2026-09-16 | GBp 1,05 | -%2,33 | GBp 1,05 | GBp 1,10 | GBp 1,00 | 1,81M |
| 2026-09-15 | GBp 1,08 | -%2,27 | GBp 1,10 | GBp 1,18 | GBp 1,05 | 5,23M |
| 2026-09-14 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,20 | GBp 1,10 | 1,57M |
| 2026-09-11 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,20 | GBp 1,02 | 156,50K |
| 2026-09-10 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,20 | GBp 1,20 | 219,55K |
| 2026-09-09 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,20 | GBp 1,00 | 938,80K |
| 2026-09-08 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,20 | GBp 1,00 | 1,08M |
| 2026-09-07 | GBp 1,10 | %0,00 | GBp 1,10 | GBp 1,20 | GBp 1,08 | 1,05M |
| 2026-09-04 | GBp 1,10 | -%4,35 | GBp 1,17 | GBp 1,15 | GBp 1,00 | 7,23M |
| 2026-09-03 | GBp 1,15 | %0,00 | GBp 1,15 | GBp 1,20 | GBp 1,10 | 4,48M |
| 2026-09-02 | GBp 1,15 | -%8,00 | GBp 1,25 | GBp 1,26 | GBp 1,13 | 3,44M |
| 2026-09-01 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,30 | GBp 1,22 | 77,57K |
| 2026-08-28 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,26 | GBp 1,22 | 287,33K |
| 2026-08-27 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,26 | GBp 1,21 | 767,41K |
| 2026-08-26 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,21 | GBp 1,21 | 82,04K |
| 2026-08-25 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,27 | GBp 1,20 | 737,02K |
| 2026-08-24 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,30 | GBp 1,21 | 292,55K |
| 2026-08-21 | GBp 1,25 | -%5,66 | GBp 1,33 | GBp 1,36 | GBp 1,21 | 2,52M |
| 2026-08-20 | GBp 1,33 | %0,00 | GBp 1,33 | GBp 1,35 | GBp 1,30 | 1,16M |
| 2026-08-19 | GBp 1,33 | %0,00 | GBp 1,33 | GBp 1,35 | GBp 1,31 | 269,14K |
| 2026-08-18 | GBp 1,33 | %0,00 | GBp 1,33 | GBp 1,35 | GBp 1,31 | 1,71M |
| 2026-08-17 | GBp 1,33 | %0,00 | GBp 1,33 | GBp 1,35 | GBp 1,32 | 245,05K |
| 2026-08-14 | GBp 1,33 | -%1,85 | GBp 1,35 | GBp 1,39 | GBp 1,31 | 716,26K |
| 2026-08-13 | GBp 1,35 | -%1,82 | GBp 1,38 | GBp 1,37 | GBp 1,33 | 938,91K |
| 2026-08-12 | GBp 1,38 | %0,00 | GBp 1,38 | GBp 1,40 | GBp 1,35 | 1,14M |
| 2026-08-11 | GBp 1,38 | +%1,85 | GBp 1,35 | GBp 1,40 | GBp 1,30 | 630,26K |
| 2026-08-10 | GBp 1,35 | %0,00 | GBp 1,35 | GBp 1,40 | GBp 1,30 | 1,34M |
| 2026-08-07 | GBp 1,35 | %0,00 | GBp 1,35 | GBp 1,37 | GBp 1,30 | 417,40K |
| 2026-08-06 | GBp 1,35 | +%1,89 | GBp 1,33 | GBp 1,35 | GBp 1,30 | 5,91M |
| 2026-08-05 | GBp 1,33 | %0,00 | GBp 1,33 | GBp 1,35 | GBp 1,30 | 105,49K |
| 2026-08-04 | GBp 1,33 | %0,00 | GBp 1,33 | GBp 1,35 | GBp 1,31 | 1,21M |
| 2026-08-03 | GBp 1,33 | +%3,92 | GBp 1,27 | GBp 1,35 | GBp 1,31 | 1,54M |
| 2026-07-31 | GBp 1,27 | %0,00 | GBp 1,27 | GBp 1,32 | GBp 1,29 | 288,40K |
| 2026-07-30 | GBp 1,27 | %0,00 | GBp 1,27 | GBp 1,35 | GBp 1,29 | 129,47K |
| 2026-07-29 | GBp 1,27 | %0,00 | GBp 1,27 | GBp 1,35 | GBp 1,29 | 1,56M |
| 2026-07-28 | GBp 1,27 | %0,00 | GBp 1,27 | GBp 1,35 | GBp 1,29 | 343,58K |
| 2026-07-27 | GBp 1,27 | %0,00 | GBp 1,27 | GBp 1,35 | GBp 1,25 | 933,10K |
| 2026-07-24 | GBp 1,27 | %0,00 | GBp 1,27 | GBp 1,35 | GBp 1,20 | 1,48M |
| 2026-07-23 | GBp 1,27 | %0,00 | GBp 1,27 | GBp 1,35 | GBp 1,28 | 563,82K |
| 2026-07-22 | GBp 1,27 | %0,00 | GBp 1,27 | GBp 1,35 | GBp 1,27 | 346,15K |
| 2026-07-21 | GBp 1,27 | +%2,00 | GBp 1,25 | GBp 1,35 | GBp 1,26 | 512,78K |
| 2026-07-20 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,30 | GBp 1,26 | 384,60K |
| 2026-07-17 | GBp 1,25 | %0,00 | GBp 1,25 | GBp 1,35 | GBp 1,20 | 894,29K |
| 2026-07-16 | GBp 1,25 | -%7,41 | GBp 1,35 | GBp 1,39 | GBp 1,25 | 2,06M |
| 2026-07-15 | GBp 1,35 | -%3,57 | GBp 1,40 | GBp 1,43 | GBp 1,30 | 924,44K |
| 2026-07-14 | GBp 1,40 | +%1,82 | GBp 1,38 | GBp 1,53 | GBp 1,35 | 5,00M |
| 2026-07-13 | GBp 1,38 | %0,00 | GBp 1,38 | GBp 1,45 | GBp 1,35 | 3,02M |
| 2026-07-10 | GBp 1,38 | %0,00 | GBp 1,38 | GBp 1,44 | GBp 1,36 | 857,90K |
| 2026-07-09 | GBp 1,38 | -%5,17 | GBp 1,45 | GBp 1,48 | GBp 1,35 | 1,61M |
| 2026-07-08 | GBp 1,45 | -%1,69 | GBp 1,48 | GBp 1,55 | GBp 1,41 | 2,25M |
| 2026-07-07 | GBp 1,48 | -%7,81 | GBp 1,52 | GBp 1,55 | GBp 1,43 | 4,13M |
| 2026-07-06 | GBp 1,60 | +%6,67 | GBp 1,50 | GBp 1,67 | GBp 1,54 | 2,91M |
| 2026-07-03 | GBp 1,50 | %0,00 | GBp 1,50 | GBp 1,60 | GBp 1,52 | 716,73K |
| 2026-07-02 | GBp 1,50 | -%1,64 | GBp 1,52 | GBp 1,65 | GBp 1,42 | 973,75K |
| 2026-07-01 | GBp 1,52 | %0,00 | GBp 1,52 | GBp 1,65 | GBp 1,54 | 161,68K |
| 2026-06-30 | GBp 1,52 | %0,00 | GBp 1,52 | GBp 1,65 | GBp 1,41 | 685,23K |
| 2026-06-29 | GBp 1,52 | %0,00 | GBp 1,52 | GBp 1,65 | GBp 1,53 | 581,97K |
| 2026-06-26 | GBp 1,52 | %0,00 | GBp 1,52 | GBp 1,65 | GBp 1,53 | 256,82K |
| 2026-06-25 | GBp 1,52 | %0,00 | GBp 1,52 | GBp 1,64 | GBp 1,40 | 163,19K |
| 2026-06-24 | GBp 1,52 | %0,00 | GBp 1,52 | GBp 1,65 | GBp 1,52 | 610,72K |
| 2026-06-23 | GBp 1,52 | +%8,93 | GBp 1,40 | GBp 1,65 | GBp 1,30 | 3,17M |
| 2026-06-22 | GBp 1,40 | -%20,00 | GBp 1,70 | GBp 1,69 | GBp 1,30 | 11,14M |
| 2026-06-19 | GBp 1,75 | %0,00 | GBp 1,80 | GBp 1,80 | GBp 1,70 | 921,31K |
| 2026-06-18 | GBp 1,75 | -%1,41 | GBp 1,77 | GBp 1,81 | GBp 1,72 | 1,49M |
| 2026-06-17 | GBp 1,77 | %0,00 | GBp 1,77 | GBp 1,85 | GBp 1,79 | 1,25M |
| 2026-06-16 | GBp 1,77 | %0,00 | GBp 1,77 | GBp 1,85 | GBp 1,77 | 338,20K |
| 2026-06-15 | GBp 1,77 | %0,00 | GBp 1,77 | GBp 1,85 | GBp 1,70 | 2,39M |
| 2026-06-12 | GBp 1,77 | %0,00 | GBp 1,77 | GBp 1,85 | GBp 1,75 | 3,28M |
| 2026-06-11 | GBp 1,77 | -%4,05 | GBp 1,85 | GBp 1,89 | GBp 1,70 | 1,24M |
| 2026-06-10 | GBp 1,85 | +%2,78 | GBp 1,80 | GBp 1,90 | GBp 1,77 | 1,79M |
| 2026-06-09 | GBp 1,80 | +%4,35 | GBp 1,73 | GBp 2,00 | GBp 1,75 | 8,62M |
| 2026-06-08 | GBp 1,73 | -%4,17 | GBp 1,80 | GBp 1,83 | GBp 1,72 | 2,90M |
| 2026-06-05 | GBp 1,80 | -%6,49 | GBp 1,92 | GBp 1,90 | GBp 1,71 | 5,48M |
| 2026-06-04 | GBp 1,92 | +%6,94 | GBp 1,80 | GBp 2,00 | GBp 1,76 | 9,47M |
| 2026-06-03 | GBp 1,80 | %0,00 | GBp 1,80 | GBp 1,90 | GBp 1,70 | 2,83M |
| 2026-06-02 | GBp 1,80 | -%14,29 | GBp 2,10 | GBp 2,16 | GBp 1,74 | 27,36M |
| 2026-06-01 | GBp 2,10 | -%2,33 | GBp 2,15 | GBp 2,40 | GBp 2,00 | 26,85M |
| 2026-05-29 | GBp 2,15 | +%24,64 | GBp 2,15 | GBp 2,80 | GBp 2,00 | 53,12M |
| 2026-05-28 | GBp 1,73 | %0,00 | GBp 1,73 | GBp 1,80 | GBp 1,69 | 3,87M |
| 2026-05-27 | GBp 1,73 | +%6,15 | GBp 1,63 | GBp 1,80 | GBp 1,59 | 4,66M |