Cumulex N.V. CLEX
EURONEXT · Belçika · Proses Endüstrileri
€0,66000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,66 | -%29,79 | €0,66 | €0,66 | €0,66 | 4 |
| 2026-09-29 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 0 |
| 2026-09-28 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 0 |
| 2026-09-25 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 0 |
| 2026-09-24 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 0 |
| 2026-09-23 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 0 |
| 2026-09-22 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 0 |
| 2026-09-21 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 0 |
| 2026-09-18 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 0 |
| 2026-09-17 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 0 |
| 2026-09-16 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 0 |
| 2026-09-15 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 0 |
| 2026-09-14 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 0 |
| 2026-09-11 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 0 |
| 2026-09-10 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 0 |
| 2026-09-09 | €0,94 | +%9,30 | €0,94 | €0,94 | €0,94 | 3 |
| 2026-09-08 | €0,86 | %0,00 | €0,86 | €0,86 | €0,86 | 0 |
| 2026-09-07 | €0,86 | %0,00 | €0,86 | €0,86 | €0,86 | 0 |
| 2026-09-04 | €0,86 | %0,00 | €0,86 | €0,86 | €0,86 | 0 |
| 2026-09-03 | €0,86 | %0,00 | €0,86 | €0,86 | €0,86 | 0 |
| 2026-09-02 | €0,86 | %0,00 | €0,86 | €0,86 | €0,86 | 0 |
| 2026-09-01 | €0,86 | %0,00 | €0,86 | €0,86 | €0,86 | 0 |
| 2026-08-31 | €0,86 | %0,00 | €0,86 | €0,86 | €0,86 | 0 |
| 2026-08-28 | €0,86 | -%9,95 | €0,86 | €0,86 | €0,86 | 10 |
| 2026-08-27 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |
| 2026-08-26 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |
| 2026-08-25 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |
| 2026-08-24 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |
| 2026-08-21 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |
| 2026-08-20 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |
| 2026-08-19 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |
| 2026-08-18 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 5 |
| 2026-08-17 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |
| 2026-08-14 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |
| 2026-08-13 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |
| 2026-08-12 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |
| 2026-08-11 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |
| 2026-08-10 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |
| 2026-08-07 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |
| 2026-08-06 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |
| 2026-08-05 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |
| 2026-08-04 | €0,95 | +%44,70 | €0,95 | €0,95 | €0,95 | 10 |
| 2026-08-03 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-31 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-30 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-29 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-28 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-27 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-24 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-23 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-22 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-21 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-20 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-17 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-16 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-15 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-14 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-13 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-10 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-09 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-08 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-07 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-06 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-03 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-07-02 | €0,66 | -%5,71 | €0,66 | €0,66 | €0,66 | 52 |
| 2026-07-01 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 0 |
| 2026-06-30 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 0 |
| 2026-06-29 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 0 |
| 2026-06-26 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 0 |
| 2026-06-25 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 0 |
| 2026-06-24 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 394 |
| 2026-06-23 | €0,70 | -%5,41 | €0,70 | €0,70 | €0,70 | 153 |
| 2026-06-22 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-19 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-18 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-17 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-16 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-15 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-12 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-11 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-10 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-09 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-08 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-05 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-04 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-03 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-02 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-01 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-05-29 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-05-28 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |