Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,55 | %0,00 | $3,33 | $3,76 | $3,26 | 13,98K |
| 2026-09-30 | $3,55 | -%4,83 | $3,76 | $3,86 | $3,55 | 7,80K |
| 2026-09-29 | $3,73 | +%2,19 | $3,65 | $3,90 | $3,65 | 6,80K |
| 2026-09-28 | $3,65 | +%5,80 | $3,50 | $3,71 | $3,29 | 31,80K |
| 2026-09-25 | $3,45 | -%0,29 | $3,59 | $3,60 | $3,38 | 11,70K |
| 2026-09-24 | $3,46 | -%2,26 | $3,52 | $3,73 | $3,41 | 17,40K |
| 2026-09-23 | $3,54 | -%5,60 | $3,76 | $4,01 | $3,47 | 36,90K |
| 2026-09-22 | $3,75 | -%1,06 | $3,77 | $3,96 | $3,75 | 6,10K |
| 2026-09-21 | $3,79 | -%1,56 | $3,85 | $4,05 | $3,79 | 10,80K |
| 2026-09-18 | $3,85 | +%6,65 | $3,71 | $3,90 | $3,71 | 19,20K |
| 2026-09-17 | $3,61 | +%2,56 | $3,60 | $3,75 | $3,60 | 8,70K |
| 2026-09-16 | $3,52 | -%12,87 | $3,88 | $3,98 | $3,50 | 72,00K |
| 2026-09-15 | $4,04 | +%4,94 | $3,80 | $4,18 | $3,79 | 5,90K |
| 2026-09-14 | $3,85 | -%4,47 | $3,97 | $4,27 | $3,80 | 23,80K |
| 2026-09-11 | $4,03 | -%0,25 | $4,09 | $4,18 | $3,74 | 68,70K |
| 2026-09-10 | $4,04 | -%4,27 | $4,15 | $4,28 | $3,90 | 49,90K |
| 2026-09-09 | $4,22 | -%2,09 | $4,41 | $4,41 | $4,22 | 3,30K |
| 2026-09-08 | $4,31 | +%10,23 | $4,00 | $4,72 | $4,00 | 19,50K |
| 2026-09-04 | $3,91 | -%4,63 | $3,98 | $4,15 | $3,90 | 9,20K |
| 2026-09-03 | $4,10 | -%3,53 | $4,27 | $4,32 | $3,95 | 42,20K |
| 2026-09-02 | $4,25 | +%2,41 | $4,22 | $4,45 | $4,10 | 10,70K |
| 2026-09-01 | $4,15 | -%2,58 | $4,20 | $4,20 | $4,15 | 1,60K |
| 2026-08-31 | $4,26 | -%4,70 | $4,35 | $4,36 | $4,22 | 5,00K |
| 2026-08-28 | $4,47 | -%1,32 | $4,58 | $4,75 | $4,47 | 4,90K |
| 2026-08-27 | $4,53 | -%2,79 | $4,70 | $4,81 | $4,50 | 7,10K |
| 2026-08-26 | $4,66 | -%0,85 | $4,67 | $4,80 | $4,57 | 8,60K |
| 2026-08-25 | $4,70 | -%2,89 | $4,88 | $4,94 | $4,61 | 29,30K |
| 2026-08-24 | $4,84 | +%8,04 | $4,43 | $4,89 | $4,35 | 30,20K |
| 2026-08-21 | $4,48 | -%4,48 | $4,20 | $4,56 | $4,09 | 23,10K |
| 2026-08-20 | $4,69 | +%6,59 | $4,53 | $4,96 | $3,86 | 31,80K |
| 2026-08-19 | $4,40 | -%5,78 | $4,71 | $4,77 | $4,29 | 22,60K |
| 2026-08-18 | $4,67 | +%2,41 | $4,69 | $4,85 | $4,40 | 13,80K |
| 2026-08-17 | $4,56 | -%1,94 | $4,67 | $5,00 | $4,31 | 20,90K |
| 2026-08-14 | $4,65 | +%9,41 | $4,10 | $4,70 | $4,10 | 27,20K |
| 2026-08-13 | $4,25 | +%2,91 | $4,11 | $4,25 | $4,11 | 3,50K |
| 2026-08-12 | $4,13 | -%0,96 | $4,06 | $4,20 | $4,06 | 2,70K |
| 2026-08-11 | $4,17 | +%6,65 | $3,95 | $4,17 | $3,86 | 25,80K |
| 2026-08-10 | $3,91 | +%4,27 | $3,81 | $3,95 | $3,66 | 15,50K |
| 2026-08-07 | $3,75 | -%2,34 | $3,79 | $3,79 | $3,75 | 3,50K |
| 2026-08-06 | $3,84 | -%1,29 | $3,88 | $3,91 | $3,73 | 10,00K |
| 2026-08-05 | $3,89 | -%2,75 | $3,98 | $4,11 | $3,83 | 4,50K |
| 2026-08-04 | $4,00 | +%1,01 | $3,96 | $4,03 | $3,96 | 3,00K |
| 2026-08-03 | $3,96 | +%2,59 | $3,87 | $4,33 | $3,86 | 18,30K |
| 2026-07-31 | $3,86 | -%1,03 | $3,88 | $3,96 | $3,85 | 1,20K |
| 2026-07-30 | $3,90 | -%2,99 | $3,80 | $3,97 | $3,80 | 2,70K |
| 2026-07-29 | $4,02 | -%0,50 | $3,91 | $4,04 | $3,85 | 2,80K |
| 2026-07-28 | $4,04 | +%1,51 | $3,89 | $4,04 | $3,80 | 7,60K |
| 2026-07-27 | $3,98 | +%14,04 | $3,74 | $4,00 | $3,74 | 18,40K |
| 2026-07-24 | $3,49 | +%4,18 | $3,34 | $3,49 | $3,34 | 32,50K |
| 2026-07-23 | $3,35 | +%3,08 | $3,20 | $3,72 | $3,20 | 62,30K |
| 2026-07-22 | $3,25 | -%2,99 | $3,35 | $3,40 | $3,16 | 7,40K |
| 2026-07-21 | $3,35 | -%0,59 | $3,40 | $3,43 | $3,35 | 3,40K |
| 2026-07-20 | $3,37 | -%6,91 | $3,55 | $3,55 | $3,32 | 13,60K |
| 2026-07-17 | $3,62 | -%0,55 | $3,65 | $3,66 | $3,52 | 3,80K |
| 2026-07-16 | $3,64 | -%2,15 | $3,64 | $3,69 | $3,64 | 2,80K |
| 2026-07-15 | $3,72 | +%0,27 | $3,60 | $3,72 | $3,60 | 3,60K |
| 2026-07-14 | $3,71 | +%2,49 | $3,68 | $3,87 | $3,68 | 10,60K |
| 2026-07-13 | $3,62 | -%2,69 | $3,71 | $3,79 | $3,61 | 16,70K |
| 2026-07-10 | $3,72 | -%0,80 | $3,75 | $3,75 | $3,66 | 6,20K |
| 2026-07-09 | $3,75 | +%1,35 | $3,72 | $3,80 | $3,70 | 6,00K |
| 2026-07-08 | $3,70 | -%3,65 | $3,91 | $3,91 | $3,61 | 6,00K |
| 2026-07-07 | $3,84 | -%6,34 | $4,08 | $4,14 | $3,82 | 13,00K |
| 2026-07-06 | $4,10 | +%0,99 | $4,03 | $4,10 | $3,95 | 10,10K |
| 2026-07-02 | $4,06 | -%1,46 | $4,08 | $4,24 | $4,06 | 9,50K |
| 2026-07-01 | $4,12 | +%12,26 | $3,79 | $4,27 | $3,76 | 34,10K |
| 2026-06-30 | $3,67 | +%0,82 | $3,61 | $3,88 | $3,58 | 17,50K |
| 2026-06-29 | $3,64 | +%0,55 | $3,55 | $3,69 | $3,50 | 6,30K |
| 2026-06-26 | $3,62 | +%6,78 | $3,40 | $3,70 | $3,39 | 14,70K |
| 2026-06-25 | $3,39 | -%3,69 | $3,54 | $3,63 | $3,39 | 14,40K |
| 2026-06-24 | $3,52 | -%5,12 | $3,69 | $3,86 | $3,52 | 5,20K |
| 2026-06-23 | $3,71 | -%0,27 | $3,67 | $3,77 | $3,59 | 4,90K |
| 2026-06-22 | $3,72 | -%1,85 | $3,89 | $3,94 | $3,62 | 19,00K |
| 2026-06-18 | $3,79 | -%6,42 | $4,10 | $4,10 | $3,71 | 34,00K |
| 2026-06-17 | $4,05 | -%1,70 | $4,14 | $4,14 | $4,02 | 14,00K |
| 2026-06-16 | $4,12 | -%0,48 | $4,33 | $4,33 | $4,07 | 25,80K |
| 2026-06-15 | $4,14 | +%1,47 | $4,28 | $4,28 | $4,08 | 12,50K |
| 2026-06-12 | $4,08 | -%2,16 | $4,18 | $4,29 | $4,08 | 11,00K |
| 2026-06-11 | $4,17 | -%0,48 | $4,32 | $4,32 | $4,07 | 16,10K |
| 2026-06-10 | $4,19 | +%0,72 | $4,28 | $4,34 | $4,07 | 18,20K |
| 2026-06-09 | $4,16 | +%0,24 | $4,25 | $4,43 | $4,07 | 22,80K |
| 2026-06-08 | $4,15 | +%5,33 | $3,93 | $4,25 | $3,93 | 19,70K |
| 2026-06-05 | $3,94 | -%7,94 | $4,31 | $4,40 | $3,94 | 9,50K |
| 2026-06-04 | $4,28 | -%2,28 | $4,35 | $4,48 | $4,28 | 17,50K |
| 2026-06-03 | $4,38 | -%1,79 | $4,40 | $4,47 | $4,38 | 11,00K |
| 2026-06-02 | $4,46 | -%0,22 | $4,45 | $4,55 | $4,36 | 9,70K |
| 2026-06-01 | $4,47 | -%3,46 | $4,55 | $4,66 | $3,73 | 7,90K |
| 2026-05-29 | $4,63 | +%1,54 | $4,39 | $4,69 | $4,27 | 58,00K |
| 2026-05-28 | $4,56 | +%2,47 | $4,45 | $4,75 | $4,41 | 43,40K |
| 2026-05-27 | $4,45 | -%3,89 | $4,40 | $4,65 | $4,40 | 14,50K |
| 2026-05-26 | $4,63 | -%4,54 | $4,61 | $4,88 | $4,60 | 51,50K |